認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY241018C00014000 | 2024-05-09 3:39PM EDT | 14.00 | 3.19 | 2.90 | 4.60 | 0.00 | - | 7 | 11 | 69.14% |
| INFY241018C00016000 | 2024-05-16 1:45PM EDT | 16.00 | 1.81 | 1.55 | 1.90 | 0.00 | - | 5 | 19 | 29.30% |
| INFY241018C00017000 | 2024-05-13 1:07PM EDT | 17.00 | 1.05 | 0.80 | 1.20 | 0.00 | - | 5 | 26 | 25.66% |
| INFY241018C00018000 | 2024-05-16 3:47PM EDT | 18.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | 1 | 342 | 24.90% |
| INFY241018C00019000 | 2024-05-16 3:52PM EDT | 19.00 | 0.43 | 0.00 | 0.50 | 0.00 | - | 16 | 90 | 25.93% |
| INFY241018C00020000 | 2024-05-17 1:11PM EDT | 20.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1,700 | 101 | 25.88% |
| INFY241018C00021000 | 2024-05-08 9:33AM EDT | 21.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 222 | 39.84% |
| INFY241018C00022000 | 2024-04-29 1:50PM EDT | 22.00 | 0.09 | 0.00 | 0.55 | 0.00 | - | 2 | 39 | 43.12% |
| INFY241018C00023000 | 2024-05-07 12:36PM EDT | 23.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 13 | 60.16% |
| INFY241018C00024000 | 2024-04-18 9:47AM EDT | 24.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 64.50% |
| INFY241018C00025000 | 2024-04-10 9:39AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| INFY241018C00028000 | 2024-03-04 10:30AM EDT | 28.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 63.18% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY241018P00012000 | 2024-04-19 2:08PM EDT | 12.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 58.30% |
| INFY241018P00013000 | 2024-04-19 2:08PM EDT | 13.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 66.26% |
| INFY241018P00014000 | 2024-04-19 2:40PM EDT | 14.00 | 0.25 | 0.10 | 0.60 | 0.00 | - | 1 | 104 | 43.26% |
| INFY241018P00015000 | 2024-04-26 3:11PM EDT | 15.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 10 | 25 | 42.58% |
| INFY241018P00016000 | 2024-05-10 3:56PM EDT | 16.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 1 | 128 | 25.00% |
| INFY241018P00017000 | 2024-04-30 11:59AM EDT | 17.00 | 1.15 | 0.70 | 1.00 | 0.00 | - | 64 | 93 | 24.07% |
| INFY241018P00018000 | 2024-05-08 1:45PM EDT | 18.00 | 1.45 | 1.25 | 1.60 | 0.00 | - | 5 | 153 | 24.46% |
| INFY241018P00019000 | 2024-04-15 2:11PM EDT | 19.00 | 2.20 | 2.20 | 2.45 | 0.00 | - | 3 | 87 | 28.03% |
| INFY241018P00020000 | 2024-04-24 1:12PM EDT | 20.00 | 3.20 | 2.70 | 3.90 | 0.00 | - | 1 | 141 | 45.36% |
| INFY241018P00021000 | 2024-03-28 10:21AM EDT | 21.00 | 3.20 | 4.00 | 5.90 | 0.00 | - | 1 | 1 | 52.34% |
| INFY241018P00022000 | 2024-03-13 12:05PM EDT | 22.00 | 2.95 | 3.60 | 5.70 | 0.00 | - | - | 2 | 51.03% |
| INFY241018P00023000 | 2024-04-04 2:53PM EDT | 23.00 | 5.30 | 5.60 | 6.40 | 0.00 | - | 10 | 15 | 46.88% |
| INFY241018P00024000 | 2024-02-22 12:48PM EDT | 24.00 | 3.80 | 4.50 | 6.80 | 0.00 | - | 1 | 0 | 0.00% |
| INFY241018P00035000 | 2024-05-10 9:48AM EDT | 35.00 | 18.20 | 17.60 | 18.90 | 0.00 | - | - | 1 | 75.59% |
