認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY250117C00005000 | 2023-10-31 3:23PM EDT | 5.00 | 11.80 | 11.90 | 15.00 | 0.00 | - | 25 | 0 | 180.47% |
| INFY250117C00010000 | 2024-05-01 9:30AM EDT | 10.00 | 7.00 | 6.50 | 8.60 | 0.00 | - | 1 | 3 | 59.18% |
| INFY250117C00013000 | 2024-05-01 2:27PM EDT | 13.00 | 4.15 | 3.50 | 5.60 | 0.00 | - | 1 | 115 | 64.26% |
| INFY250117C00015000 | 2024-05-16 11:19AM EDT | 15.00 | 2.85 | 2.15 | 4.10 | 0.00 | - | 1 | 493 | 56.01% |
| INFY250117C00017000 | 2024-05-16 2:47PM EDT | 17.00 | 1.45 | 1.30 | 1.55 | +0.02 | +1.40% | 1 | 458 | 26.66% |
| INFY250117C00020000 | 2024-05-16 9:40AM EDT | 20.00 | 0.50 | 0.35 | 1.30 | 0.00 | - | 3 | 3,156 | 41.07% |
| INFY250117C00022000 | 2024-05-07 12:56PM EDT | 22.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2,192 | 38.72% |
| INFY250117C00025000 | 2024-05-15 2:25PM EDT | 25.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 10 | 373 | 30.66% |
| INFY250117C00027000 | 2024-04-12 2:54PM EDT | 27.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 59 | 35.16% |
| INFY250117C00030000 | 2024-03-08 10:30AM EDT | 30.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 69.92% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY250117P00010000 | 2024-04-04 10:14AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.23% |
| INFY250117P00013000 | 2024-05-16 10:38AM EDT | 13.00 | 0.22 | 0.10 | 0.45 | 0.00 | - | 1 | 218 | 37.21% |
| INFY250117P00015000 | 2024-05-16 12:58PM EDT | 15.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 10 | 6,952 | 28.22% |
| INFY250117P00017000 | 2024-05-16 11:09AM EDT | 17.00 | 1.20 | 0.45 | 1.40 | 0.00 | - | 11 | 2,215 | 26.32% |
| INFY250117P00020000 | 2024-05-15 2:57PM EDT | 20.00 | 3.22 | 2.80 | 3.50 | 0.00 | - | 51 | 1,979 | 28.03% |
| INFY250117P00022000 | 2024-04-02 11:33AM EDT | 22.00 | 4.60 | 4.80 | 5.90 | 0.00 | - | 17 | 227 | 44.63% |
| INFY250117P00025000 | 2024-03-14 11:29AM EDT | 25.00 | 5.40 | 6.60 | 9.20 | 0.00 | - | 1 | 10 | 61.28% |
