認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY260116C00008000 | 2023-10-24 12:51PM EDT | 8.00 | 9.20 | 8.70 | 11.00 | 0.00 | - | - | 1 | 59.23% |
| INFY260116C00010000 | 2024-05-15 12:13PM EDT | 10.00 | 7.52 | 5.00 | 8.50 | 0.00 | - | 10 | 41 | 59.33% |
| INFY260116C00013000 | 2024-04-12 11:12AM EDT | 13.00 | 6.00 | 4.20 | 5.90 | 0.00 | - | 10 | 10 | 45.31% |
| INFY260116C00015000 | 2024-05-09 3:26PM EDT | 15.00 | 3.30 | 2.60 | 4.10 | 0.00 | - | 1 | 18 | 35.52% |
| INFY260116C00017000 | 2024-05-16 3:11PM EDT | 17.00 | 2.46 | 2.05 | 2.65 | 0.00 | - | 4 | 132 | 29.55% |
| INFY260116C00020000 | 2024-05-16 9:31AM EDT | 20.00 | 1.40 | 0.95 | 1.60 | 0.00 | - | 1 | 244 | 29.54% |
| INFY260116C00022000 | 2024-05-15 3:20PM EDT | 22.00 | 0.70 | 0.00 | 2.05 | 0.00 | - | 20 | 259 | 40.58% |
| INFY260116C00025000 | 2024-05-17 12:02PM EDT | 25.00 | 0.53 | 0.35 | 0.55 | -0.02 | -3.64% | 2 | 1,585 | 27.74% |
| INFY260116C00027000 | 2024-04-16 2:48PM EDT | 27.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | 1 | 37 | 43.56% |
| INFY260116C00030000 | 2024-05-13 9:40AM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 50 | 350 | 30.32% |
| INFY260116C00035000 | 2024-04-01 9:30AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 12.50% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY260116P00010000 | 2024-01-16 11:51AM EDT | 10.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 34 | 45.95% |
| INFY260116P00015000 | 2024-04-09 12:29PM EDT | 15.00 | 1.13 | 0.00 | 1.25 | 0.00 | - | 1 | 811 | 26.12% |
| INFY260116P00017000 | 2024-04-17 3:39PM EDT | 17.00 | 2.05 | 0.65 | 2.50 | 0.00 | - | 1 | 16 | 29.35% |
| INFY260116P00020000 | 2024-03-12 1:36PM EDT | 20.00 | 2.50 | 2.90 | 3.50 | 0.00 | - | 1 | 6 | 17.80% |
| INFY260116P00022000 | 2024-03-12 1:29PM EDT | 22.00 | 3.30 | 2.35 | 5.80 | 0.00 | - | 1 | 35 | 27.03% |
| INFY260116P00025000 | 2024-03-05 11:35AM EDT | 25.00 | 5.70 | 4.60 | 8.50 | 0.00 | - | 10 | 14 | 29.10% |
| INFY260116P00035000 | 2024-05-13 12:18PM EDT | 35.00 | 18.10 | 16.90 | 19.30 | 0.00 | - | 1 | 2 | 55.81% |
