認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240719C00008000 | 2024-05-28 2:32PM EDT | 8.00 | 9.70 | 7.60 | 11.20 | 0.00 | - | 1 | 1 | 314.84% |
| ING240719C00010000 | 2023-12-12 12:44PM EDT | 10.00 | 4.90 | 2.75 | 5.40 | 0.00 | - | - | 1 | 0.00% |
| ING240719C00011000 | 2024-02-26 11:13AM EDT | 11.00 | 2.80 | 5.10 | 5.40 | 0.00 | - | 2 | 31 | 0.00% |
| ING240719C00012000 | 2024-04-23 2:23PM EDT | 12.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| ING240719C00013000 | 2024-04-24 2:16PM EDT | 13.00 | 3.00 | 4.80 | 4.90 | 0.00 | - | 7 | 20 | 82.23% |
| ING240719C00014000 | 2024-05-21 9:44AM EDT | 14.00 | 4.10 | 1.75 | 4.20 | 0.00 | - | 2 | 76 | 89.84% |
| ING240719C00015000 | 2024-06-03 3:37PM EDT | 15.00 | 3.15 | 0.85 | 3.80 | 0.00 | - | 2 | 47 | 103.22% |
| ING240719C00016000 | 2024-05-30 12:01PM EDT | 16.00 | 1.90 | 1.40 | 2.80 | 0.00 | - | 6 | 1,949 | 51.07% |
| ING240719C00017000 | 2024-05-31 2:46PM EDT | 17.00 | 1.20 | 0.80 | 1.00 | 0.00 | - | 10 | 1,707 | 29.69% |
| ING240719C00018000 | 2024-06-04 11:22AM EDT | 18.00 | 0.37 | 0.30 | 0.45 | -0.21 | -36.21% | 3 | 1,102 | 26.81% |
| ING240719C00019000 | 2024-05-31 1:17PM EDT | 19.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 447 | 27.74% |
| ING240719C00020000 | 2024-05-31 2:26PM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 24 | 53.81% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240719P00010000 | 2024-02-01 1:16PM EDT | 10.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | - | 1 | 98.44% |
| ING240719P00011000 | 2024-02-01 11:17AM EDT | 11.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 74 | 95.70% |
| ING240719P00012000 | 2024-04-04 9:31AM EDT | 12.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 57 | 70.70% |
| ING240719P00013000 | 2024-05-02 9:30AM EDT | 13.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 4 | 412 | 92.58% |
| ING240719P00014000 | 2024-06-03 1:07PM EDT | 14.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 186 | 64.45% |
| ING240719P00015000 | 2024-06-04 2:10PM EDT | 15.00 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 10 | 1,337 | 35.16% |
| ING240719P00016000 | 2024-06-04 9:30AM EDT | 16.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 3 | 618 | 27.34% |
| ING240719P00017000 | 2024-06-04 1:35PM EDT | 17.00 | 0.30 | 0.25 | 0.35 | +0.08 | +36.36% | 20 | 750 | 23.54% |
| ING240719P00018000 | 2024-06-04 3:47PM EDT | 18.00 | 0.78 | 0.70 | 0.80 | +0.23 | +41.82% | 170 | 2,098 | 20.90% |
| ING240719P00019000 | 2024-05-21 3:17PM EDT | 19.00 | 1.59 | 1.45 | 1.80 | +0.42 | +35.90% | 1 | 1 | 33.59% |
| ING240719P00020000 | 2024-03-12 2:32PM EDT | 20.00 | 5.22 | 2.60 | 6.00 | 0.00 | - | 11 | 48 | 110.74% |
| ING240719P00021000 | 2024-03-12 2:54PM EDT | 21.00 | 6.12 | 3.50 | 6.40 | 0.00 | - | 2 | 20 | 107.52% |
| ING240719P00022000 | 2024-01-08 4:24PM EDT | 22.00 | 7.60 | 8.20 | 11.40 | 0.00 | - | 3 | 21 | 276.86% |
| ING240719P00025000 | 2024-01-31 1:24PM EDT | 25.00 | 10.88 | 9.70 | 13.50 | 0.00 | - | 4 | 26 | 254.20% |
