收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
9.70 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
4.90 | 0.00 | - | - | 1 | 10.00 | 0.12 | 0.00 | - | - | 1 |
2.80 | 0.00 | - | 2 | 31 | 11.00 | 0.30 | 0.00 | - | 1 | 74 |
4.60 | 0.00 | - | 162 | 0 | 12.00 | 0.10 | 0.00 | - | 2 | 57 |
3.00 | 0.00 | - | 7 | 20 | 13.00 | 0.10 | 0.00 | - | 4 | 412 |
4.10 | 0.00 | - | 2 | 76 | 14.00 | 0.05 | 0.00 | - | 5 | 186 |
3.15 | 0.00 | - | 2 | 47 | 15.00 | 0.20 | +0.10 | +100.00% | 81 | 1,314 |
0.85 | -0.20 | -19.05% | 2 | 1,944 | 16.00 | 0.45 | +0.15 | +50.00% | 96 | 626 |
0.38 | -0.10 | -20.83% | 17 | 1,716 | 17.00 | 0.91 | +0.26 | +40.00% | 43 | 439 |
0.12 | -0.01 | -7.69% | 32 | 1,102 | 18.00 | 1.65 | +0.34 | +25.95% | 85 | 1,040 |
0.04 | 0.00 | - | 80 | 490 | 19.00 | 1.59 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 5 | 24 | 20.00 | 5.22 | 0.00 | - | 11 | 48 |
- | - | - | - | - | 21.00 | 6.12 | 0.00 | - | 2 | 20 |
- | - | - | - | - | 22.00 | 7.60 | 0.00 | - | 3 | 21 |
- | - | - | - | - | 25.00 | 10.88 | 0.00 | - | 4 | 26 |