認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ING241018C00003000 | 2024-04-08 9:30AM EDT | 3.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ING241018C00011000 | 2024-02-26 11:13AM EDT | 11.00 | 2.85 | 4.90 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ING241018C00012000 | 2024-04-09 9:30AM EDT | 12.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ING241018C00013000 | 2024-04-12 2:00PM EDT | 13.00 | 2.85 | 2.60 | 6.10 | 0.00 | - | 1 | 0 | 61.72% |
| ING241018C00014000 | 2024-06-05 11:53AM EDT | 14.00 | 3.80 | 2.45 | 3.90 | 0.00 | - | 11 | 18 | 68.60% |
| ING241018C00015000 | 2024-06-13 11:03AM EDT | 15.00 | 2.10 | 1.95 | 3.20 | 0.00 | - | 1 | 251 | 64.55% |
| ING241018C00016000 | 2024-06-20 9:44AM EDT | 16.00 | 1.44 | 1.25 | 1.35 | 0.00 | - | 2 | 2,676 | 27.34% |
| ING241018C00017000 | 2024-06-11 3:27PM EDT | 17.00 | 1.10 | 0.65 | 0.80 | 0.00 | - | 5 | 3,608 | 25.68% |
| ING241018C00018000 | 2024-06-20 2:20PM EDT | 18.00 | 0.45 | 0.35 | 0.40 | 0.00 | - | 1 | 816 | 23.73% |
| ING241018C00019000 | 2024-06-18 1:03PM EDT | 19.00 | 0.26 | 0.05 | 0.20 | 0.00 | - | 1 | 131 | 23.63% |
| ING241018C00020000 | 2024-06-03 9:51AM EDT | 20.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 49 | 26.76% |
| ING241018C00021000 | 2024-06-06 1:32PM EDT | 21.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 5 | 9 | 49.71% |
| ING241018C00022000 | 2024-06-03 3:29PM EDT | 22.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 60.06% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ING241018P00010000 | 2024-03-18 3:27PM EDT | 10.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 56.64% |
| ING241018P00013000 | 2024-04-12 1:22PM EDT | 13.00 | 0.45 | 0.10 | 1.00 | 0.00 | - | 11 | 13 | 54.49% |
| ING241018P00014000 | 2024-05-24 11:02AM EDT | 14.00 | 0.17 | 0.20 | 0.30 | 0.00 | - | 2 | 21 | 33.89% |
| ING241018P00015000 | 2024-06-21 11:15AM EDT | 15.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 170 | 31.59% |
| ING241018P00016000 | 2024-06-20 9:44AM EDT | 16.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 2 | 95 | 29.30% |
| ING241018P00017000 | 2024-06-18 11:35AM EDT | 17.00 | 1.10 | 1.10 | 1.30 | 0.00 | - | 47 | 67 | 28.86% |
| ING241018P00018000 | 2024-06-21 1:52PM EDT | 18.00 | 1.90 | 1.80 | 1.95 | -0.61 | -24.30% | 11 | 45 | 28.81% |
| ING241018P00019000 | 2024-06-04 2:35PM EDT | 19.00 | 1.95 | 2.20 | 3.40 | 0.00 | - | 1 | 4 | 49.46% |
| ING241018P00020000 | 2024-06-18 11:08AM EDT | 20.00 | 3.23 | 1.65 | 5.80 | 0.00 | - | 5 | 3 | 94.78% |
