認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ING250117C00012000 | 2024-05-17 2:14PM EDT | 12.00 | 6.20 | 2.50 | 6.20 | 0.00 | - | 1 | 1 | 84.18% |
| ING250117C00015000 | 2024-06-04 12:53PM EDT | 15.00 | 3.05 | 2.15 | 2.30 | 0.00 | - | 6 | 21 | 31.15% |
| ING250117C00016000 | 2024-06-13 10:26AM EDT | 16.00 | 1.75 | 1.50 | 1.65 | 0.00 | - | 1 | 13 | 29.05% |
| ING250117C00017000 | 2024-06-14 2:51PM EDT | 17.00 | 1.08 | 1.00 | 1.20 | -0.27 | -20.00% | 9 | 14 | 28.96% |
| ING250117C00018000 | 2024-06-14 2:50PM EDT | 18.00 | 0.72 | 0.65 | 0.80 | -0.31 | -30.10% | 2 | 48 | 27.78% |
| ING250117C00019000 | 2024-06-14 12:16PM EDT | 19.00 | 0.45 | 0.40 | 0.55 | -0.05 | -10.00% | 1 | 224 | 27.83% |
| ING250117C00020000 | 2024-06-13 3:50PM EDT | 20.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 46 | 27.30% |
| ING250117C00021000 | 2024-06-11 3:51PM EDT | 21.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 11 | 28.03% |
| ING250117C00025000 | 2024-05-22 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 35.74% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ING250117P00016000 | 2024-06-05 2:25PM EDT | 16.00 | 0.70 | 1.05 | 1.20 | 0.00 | - | 2 | 3 | 28.03% |
| ING250117P00017000 | 2024-06-14 9:32AM EDT | 17.00 | 1.65 | 1.55 | 1.75 | +0.60 | +57.14% | 1 | 8 | 27.98% |
| ING250117P00018000 | 2024-06-05 12:58PM EDT | 18.00 | 2.30 | 1.20 | 3.80 | +0.80 | +53.33% | 1 | 8 | 56.01% |
| ING250117P00019000 | 2024-06-05 10:04AM EDT | 19.00 | 2.05 | 2.80 | 3.10 | 0.00 | - | 1 | 2 | 26.66% |
| ING250117P00020000 | 2024-06-04 11:05AM EDT | 20.00 | 2.85 | 2.60 | 4.00 | 0.00 | - | 1 | 1 | 28.71% |
| ING250117P00023000 | 2024-06-05 2:34PM EDT | 23.00 | 5.60 | 4.80 | 8.90 | 0.00 | - | - | 1 | 83.42% |
| ING250117P00025000 | 2024-06-05 3:54PM EDT | 25.00 | 7.60 | 6.70 | 10.90 | 0.00 | - | - | 1 | 90.92% |
| ING250117P00026000 | 2024-06-06 12:41PM EDT | 26.00 | 8.40 | 7.70 | 11.70 | 0.00 | - | 4 | 26 | 90.16% |
| ING250117P00030000 | 2024-06-11 3:53PM EDT | 30.00 | 13.00 | 11.60 | 15.30 | 0.00 | - | 1 | 2 | 93.12% |
