認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517C00003000 | 2024-05-02 10:29AM EDT | 3.00 | 14.35 | 13.30 | 14.40 | 0.00 | - | 1 | 1 | 629.69% |
| ING240517C00011000 | 2024-04-23 11:04AM EDT | 11.00 | 5.69 | 6.00 | 6.40 | 0.00 | - | - | 1 | 185.16% |
| ING240517C00012000 | 2024-05-02 1:54PM EDT | 12.00 | 5.10 | 5.20 | 5.40 | 0.00 | - | 3 | 3 | 115.63% |
| ING240517C00014000 | 2024-05-02 11:39AM EDT | 14.00 | 3.00 | 3.20 | 3.40 | 0.00 | - | 13 | 70 | 72.66% |
| ING240517C00015000 | 2024-05-03 1:14PM EDT | 15.00 | 2.25 | 2.25 | 2.35 | 0.00 | - | 23 | 53 | 52.34% |
| ING240517C00016000 | 2024-05-06 1:05PM EDT | 16.00 | 1.39 | 1.30 | 1.35 | 0.00 | - | 85 | 196 | 42.19% |
| ING240517C00017000 | 2024-05-08 12:24PM EDT | 17.00 | 0.35 | 0.35 | 0.45 | -0.14 | -28.57% | 13 | 324 | 26.17% |
| ING240517C00018000 | 2024-05-08 12:31PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 205 | 641 | 23.44% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517P00013000 | 2024-05-02 9:53AM EDT | 13.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 90.63% |
| ING240517P00014000 | 2024-04-16 9:42AM EDT | 14.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 10 | 29 | 70.31% |
| ING240517P00015000 | 2024-05-08 11:13AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 789 | 50.00% |
| ING240517P00016000 | 2024-05-02 11:51AM EDT | 16.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 6 | 573 | 36.72% |
| ING240517P00017000 | 2024-05-08 11:58AM EDT | 17.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 414 | 83 | 23.24% |
| ING240517P00018000 | 2024-04-10 10:17AM EDT | 18.00 | 1.80 | 0.70 | 0.80 | 0.00 | - | 14 | 0 | 26.17% |
| ING240517P00019000 | 2024-04-10 1:06PM EDT | 19.00 | 2.90 | 1.70 | 1.80 | 0.00 | - | 1 | 29 | 46.09% |
| ING240517P00023000 | 2024-04-24 3:51PM EDT | 23.00 | 7.20 | 5.70 | 5.90 | 0.00 | - | - | 2 | 104.69% |
