認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240719C00095000 | 2024-03-27 2:23PM EDT | 95.00 | 23.62 | 17.20 | 20.30 | 0.00 | - | 7 | 7 | 0.00% |
| INGR240719C00105000 | 2024-06-04 3:10PM EDT | 105.00 | 10.95 | 8.00 | 12.40 | 0.00 | - | 1 | 7 | 46.61% |
| INGR240719C00110000 | 2024-05-15 1:43PM EDT | 110.00 | 9.10 | 4.30 | 5.10 | 0.00 | - | 2 | 30 | 0.00% |
| INGR240719C00115000 | 2024-06-21 3:18PM EDT | 115.00 | 2.12 | 1.50 | 2.30 | +0.39 | +22.54% | 2 | 146 | 16.02% |
| INGR240719C00120000 | 2024-06-20 3:45PM EDT | 120.00 | 0.26 | 0.00 | 0.80 | 0.00 | - | 2 | 73 | 18.53% |
| INGR240719C00125000 | 2024-06-11 11:46AM EDT | 125.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 107 | 20.41% |
| INGR240719C00130000 | 2024-05-09 11:32AM EDT | 130.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 13 | 36.67% |
| INGR240719C00135000 | 2024-03-20 11:06AM EDT | 135.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 44.46% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240719P00080000 | 2024-05-17 9:30AM EDT | 80.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 124.27% |
| INGR240719P00090000 | 2024-04-03 3:15PM EDT | 90.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 94.29% |
| INGR240719P00100000 | 2024-04-11 3:54PM EDT | 100.00 | 1.05 | 0.00 | 1.00 | 0.00 | - | 11 | 50 | 47.85% |
| INGR240719P00105000 | 2024-04-26 1:41PM EDT | 105.00 | 1.25 | 0.00 | 4.60 | 0.00 | - | 18 | 135 | 50.83% |
| INGR240719P00110000 | 2024-06-14 2:12PM EDT | 110.00 | 0.85 | 0.20 | 0.95 | 0.00 | - | 30 | 47 | 23.37% |
| INGR240719P00115000 | 2024-06-18 3:23PM EDT | 115.00 | 1.95 | 1.05 | 2.55 | 0.00 | - | 1 | 33 | 21.94% |
| INGR240719P00120000 | 2024-05-21 2:40PM EDT | 120.00 | 3.90 | 3.50 | 7.60 | 0.00 | - | - | 5 | 38.71% |
