香港股市 已收市

Ingredion Incorporated (INGR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
113.89-0.86 (-0.75%)
收市:04:00PM EDT
114.38 +0.49 (+0.43%)
收市後: 08:00PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
INGR240719C000950002024-03-27 2:23PM EDT95.0023.6217.2020.300.00-7757.32%
INGR240719C001050002024-06-04 3:10PM EDT105.0010.957.1011.900.00-1748.94%
INGR240719C001100002024-05-15 1:43PM EDT110.009.104.305.100.00-23020.00%
INGR240719C001150002024-06-14 3:30PM EDT115.001.450.151.95-1.44-49.83%1213117.69%
INGR240719C001200002024-06-11 11:01AM EDT120.000.500.001.150.00-35223.58%
INGR240719C001250002024-06-11 11:46AM EDT125.000.200.000.300.00-510721.95%
INGR240719C001300002024-05-09 11:32AM EDT130.000.100.000.750.00-41336.08%
INGR240719C001350002024-03-20 11:06AM EDT135.000.300.000.750.00-3343.04%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
INGR240719P000800002024-05-17 9:30AM EDT80.000.150.004.800.00-33110.11%
INGR240719P000900002024-04-03 3:15PM EDT90.000.300.004.800.00-2282.64%
INGR240719P001000002024-04-11 3:54PM EDT100.001.050.001.000.00-115040.60%
INGR240719P001050002024-04-26 1:41PM EDT105.001.250.004.600.00-1813562.40%
INGR240719P001100002024-06-14 2:12PM EDT110.000.850.451.15+0.15+21.43%301719.48%
INGR240719P001150002024-05-28 12:36PM EDT115.001.702.252.950.00-13416.90%
INGR240719P001200002024-05-21 2:40PM EDT120.003.904.107.900.00--529.16%