合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INGR241018C00100000 | 2024-03-13 11:54AM EDT | 100.00 | 20.00 | 13.80 | 15.80 | 0.00 | - | - | 1 | 16.75% |
INGR241018C00110000 | 2024-05-14 2:57PM EDT | 110.00 | 11.50 | 7.50 | 9.80 | 0.00 | - | - | 15 | 26.08% |
INGR241018C00115000 | 2024-05-31 2:37PM EDT | 115.00 | 8.60 | 4.70 | 6.00 | 0.00 | - | 1 | 2 | 21.89% |
INGR241018C00120000 | 2024-06-20 2:26PM EDT | 120.00 | 2.70 | 2.55 | 3.50 | 0.00 | - | 44 | 65 | 20.36% |
INGR241018C00125000 | 2024-06-20 2:26PM EDT | 125.00 | 1.50 | 0.10 | 3.80 | 0.00 | - | 28 | 70 | 27.88% |
INGR241018C00130000 | 2024-06-21 1:14PM EDT | 130.00 | 0.70 | 0.00 | 4.60 | -0.10 | -12.50% | 49 | 398 | 36.80% |
INGR241018C00140000 | 2024-05-13 3:45PM EDT | 140.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 47.38% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INGR241018P00095000 | 2024-04-19 12:45PM EDT | 95.00 | 1.10 | 0.00 | 1.40 | 0.00 | - | 4 | 4 | 32.07% |
INGR241018P00100000 | 2024-06-21 9:30AM EDT | 100.00 | 0.65 | 0.00 | 2.45 | -0.45 | -40.91% | 1 | 28 | 32.28% |
INGR241018P00105000 | 2024-06-21 9:30AM EDT | 105.00 | 1.15 | 0.50 | 3.80 | -0.55 | -32.35% | 2 | 22 | 31.82% |
INGR241018P00110000 | 2024-06-21 9:30AM EDT | 110.00 | 2.30 | 1.60 | 4.60 | -0.20 | -8.00% | 2 | 1 | 27.33% |
INGR241018P00115000 | 2024-06-17 1:01PM EDT | 115.00 | 4.30 | 2.95 | 6.30 | 0.00 | - | 1 | 14 | 24.96% |