認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR241115C00085000 | 2024-03-27 10:17AM EDT | 85.00 | 34.11 | 29.00 | 33.20 | 0.00 | - | 1 | 1 | 49.54% |
| INGR241115C00095000 | 2023-12-19 11:43AM EDT | 95.00 | 16.95 | 17.50 | 21.40 | 0.00 | - | - | 1 | 25.20% |
| INGR241115C00100000 | 2024-05-16 3:36PM EDT | 100.00 | 21.19 | 15.10 | 16.60 | 0.00 | - | 1 | 1 | 21.51% |
| INGR241115C00105000 | 2023-12-06 2:44PM EDT | 105.00 | 10.50 | 9.10 | 10.40 | 0.00 | - | 2 | 19 | 0.00% |
| INGR241115C00110000 | 2024-06-14 12:53PM EDT | 110.00 | 8.55 | 7.40 | 11.80 | 0.00 | - | 2 | 7 | 30.79% |
| INGR241115C00115000 | 2024-06-05 3:37PM EDT | 115.00 | 6.80 | 4.60 | 9.00 | 0.00 | - | 9 | 65 | 30.02% |
| INGR241115C00120000 | 2024-06-17 3:14PM EDT | 120.00 | 4.11 | 3.10 | 6.20 | 0.00 | - | 3 | 33 | 27.72% |
| INGR241115C00125000 | 2024-06-17 3:28PM EDT | 125.00 | 2.42 | 1.70 | 3.30 | 0.00 | - | 2 | 25 | 23.21% |
| INGR241115C00130000 | 2024-05-17 1:03PM EDT | 130.00 | 2.50 | 0.10 | 4.90 | 0.00 | - | 10 | 12 | 34.25% |
| INGR241115C00135000 | 2024-06-12 9:30AM EDT | 135.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 38.45% |
| INGR241115C00140000 | 2024-04-02 3:40PM EDT | 140.00 | 1.15 | 0.50 | 1.35 | 0.00 | - | - | 1 | 26.55% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR241115P00085000 | 2024-03-12 12:15PM EDT | 85.00 | 1.00 | 0.80 | 1.05 | 0.00 | - | 6 | 10 | 37.09% |
| INGR241115P00090000 | 2024-05-24 2:51PM EDT | 90.00 | 0.52 | 0.20 | 0.95 | 0.00 | - | 13 | 30 | 30.79% |
| INGR241115P00095000 | 2024-06-14 9:30AM EDT | 95.00 | 0.85 | 0.00 | 4.60 | 0.00 | - | 1 | 4 | 46.13% |
| INGR241115P00100000 | 2024-06-17 9:30AM EDT | 100.00 | 1.40 | 0.70 | 1.95 | 0.00 | - | 1 | 15 | 26.45% |
| INGR241115P00105000 | 2024-05-20 9:38AM EDT | 105.00 | 1.50 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 22.19% |
| INGR241115P00110000 | 2024-05-28 11:22AM EDT | 110.00 | 3.10 | 0.50 | 4.20 | 0.00 | - | 4 | 29 | 23.11% |
| INGR241115P00115000 | 2024-05-17 9:30AM EDT | 115.00 | 4.20 | 4.90 | 5.80 | 0.00 | - | 1 | 15 | 20.75% |
