合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INGR240621C00110000 | 2024-05-16 2:24PM EDT | 110.00 | 8.94 | 6.00 | 10.40 | 0.00 | - | 1 | 12 | 53.74% |
INGR240621C00115000 | 2024-05-29 2:48PM EDT | 115.00 | 1.95 | 2.15 | 4.90 | 0.00 | - | 7 | 9 | 31.08% |
INGR240621C00120000 | 2024-05-24 12:22PM EDT | 120.00 | 0.61 | 0.60 | 1.20 | -0.49 | -44.55% | 1 | 61 | 19.36% |
INGR240621C00125000 | 2024-05-29 2:46PM EDT | 125.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 12 | 27 | 20.41% |
INGR240621C00130000 | 2024-05-01 12:52PM EDT | 130.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 25.20% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INGR240621P00105000 | 2024-04-26 3:21PM EDT | 105.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 144 | 145 | 65.43% |
INGR240621P00110000 | 2024-04-26 11:23AM EDT | 110.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 73.85% |
INGR240621P00115000 | 2024-05-29 2:31PM EDT | 115.00 | 0.66 | 0.45 | 1.20 | -0.84 | -56.00% | 1 | 5 | 20.31% |
INGR240621P00120000 | 2024-05-20 9:38AM EDT | 120.00 | 2.00 | 0.50 | 3.40 | 0.00 | - | - | 2 | 17.21% |