認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240920C00001000 | 2024-04-29 11:03AM EDT | 1.00 | 3.40 | 7.10 | 8.60 | 0.00 | - | 15 | 1 | 0.00% |
| INSG240920C00002000 | 2024-05-28 1:27PM EDT | 2.00 | 6.50 | 6.60 | 8.00 | 0.00 | - | 2 | 13 | 252.34% |
| INSG240920C00003000 | 2024-05-29 9:32AM EDT | 3.00 | 5.90 | 5.70 | 7.80 | 0.00 | - | 1 | 5 | 132.81% |
| INSG240920C00004000 | 2024-05-31 3:55PM EDT | 4.00 | 6.00 | 5.80 | 6.30 | +1.12 | +22.95% | 1 | 43 | 153.91% |
| INSG240920C00005000 | 2024-05-30 2:52PM EDT | 5.00 | 5.30 | 4.60 | 5.50 | 0.00 | - | 1 | 72 | 121.29% |
| INSG240920C00006000 | 2024-05-30 10:43AM EDT | 6.00 | 5.00 | 4.20 | 4.80 | +0.60 | +13.64% | 1 | 55 | 132.62% |
| INSG240920C00007000 | 2024-05-31 11:57AM EDT | 7.00 | 5.30 | 3.80 | 4.20 | +2.90 | +120.83% | 16 | 87 | 137.11% |
| INSG240920C00008000 | 2024-05-31 3:32PM EDT | 8.00 | 3.55 | 3.30 | 3.70 | +0.20 | +5.97% | 22 | 32 | 136.04% |
| INSG240920C00009000 | 2024-05-30 10:44AM EDT | 9.00 | 3.50 | 2.85 | 3.20 | +0.30 | +9.37% | 1 | 93 | 133.11% |
| INSG240920C00010000 | 2024-05-30 12:42PM EDT | 10.00 | 2.70 | 2.50 | 2.90 | 0.00 | - | 1 | 2 | 135.06% |
| INSG240920C00011000 | 2024-05-31 1:37PM EDT | 11.00 | 2.73 | 2.15 | 3.30 | +1.83 | +203.33% | 12 | 2 | 151.37% |
| INSG240920C00012000 | 2024-05-31 11:58AM EDT | 12.00 | 2.86 | 1.85 | 2.10 | +1.06 | +58.89% | 1 | 5 | 128.52% |
| INSG240920C00013000 | 2024-05-31 10:09AM EDT | 13.00 | 2.05 | 0.65 | 2.65 | +1.25 | +156.25% | 1 | 1 | 124.41% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240920P00001000 | 2024-03-26 12:01PM EDT | 1.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 219 | 307.03% |
| INSG240920P00002000 | 2024-05-20 3:50PM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 24 | 2,643 | 157.81% |
| INSG240920P00003000 | 2024-05-30 12:44PM EDT | 3.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 24 | 260 | 135.94% |
| INSG240920P00004000 | 2024-05-28 12:58PM EDT | 4.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 107 | 144.92% |
| INSG240920P00005000 | 2024-01-25 11:32AM EDT | 5.00 | 3.00 | 2.95 | 3.20 | 0.00 | - | 30 | 30 | 386.72% |
| INSG240920P00006000 | 2024-03-08 11:50AM EDT | 6.00 | 3.20 | 3.60 | 3.90 | 0.00 | - | 1 | 1 | 374.41% |
| INSG240920P00009000 | 2024-05-17 3:28PM EDT | 9.00 | 3.10 | 1.05 | 2.35 | 0.00 | - | 10 | 10 | 98.93% |
| INSG240920P00010000 | 2024-05-30 12:38PM EDT | 10.00 | 2.70 | 2.20 | 2.95 | 0.00 | - | 1 | 1 | 112.31% |
