認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.92 | 0.00 | - | 1 | 2 | 12.50 | 0.04 | +0.03 | +300.00% | 1 | 4,922 |
| 11.93 | 0.00 | - | 3 | 3 | 15.00 | 0.02 | +0.01 | +100.00% | 2 | 5,682 |
| 10.50 | 0.00 | - | 3 | 4 | 17.50 | 0.02 | 0.00 | - | 1 | 1,424 |
| 33.50 | 0.00 | - | 4 | 13 | 20.00 | 0.01 | -0.02 | -66.67% | 1 | 1,327 |
| 35.50 | 0.00 | - | 5 | 156 | 22.50 | 0.05 | +0.01 | +25.00% | 5 | 4,927 |
| 30.30 | -2.25 | -6.91% | 1 | 9,772 | 25.00 | 0.05 | 0.00 | - | 1 | 649 |
| 28.20 | -2.80 | -9.03% | 1 | 363 | 27.50 | 0.05 | 0.00 | - | 3 | 205 |
| 25.83 | -2.21 | -7.88% | 1 | 5,388 | 30.00 | 0.05 | -0.01 | -16.67% | 8 | 753 |
| 22.93 | -2.73 | -10.64% | 6 | 228 | 32.50 | 0.10 | -0.01 | -9.09% | 28 | 193 |
| 20.00 | -2.24 | -10.07% | 1 | 2,991 | 35.00 | 0.15 | 0.00 | - | 27 | 901 |
| 21.14 | 0.00 | - | 2 | 300 | 37.50 | 0.15 | -0.03 | -16.67% | 44 | 536 |
| 14.70 | -2.50 | -14.53% | 60 | 7,676 | 40.00 | 0.20 | 0.00 | - | 121 | 3,645 |
| 9.00 | 0.00 | - | - | 1 | 42.50 | 0.20 | 0.00 | - | 49 | 1,154 |
| 10.07 | -1.33 | -11.67% | 1 | 61 | 45.00 | 0.45 | -0.10 | -18.18% | 96 | 272 |
| 7.80 | -2.92 | -27.24% | 101 | 333 | 47.50 | 0.75 | -0.10 | -11.76% | 14 | 346 |
| 6.40 | -2.10 | -24.71% | 58 | 632 | 50.00 | 1.55 | +0.30 | +24.00% | 28 | 1,480 |
| 4.50 | -1.60 | -26.23% | 120 | 90 | 52.50 | 1.95 | +0.15 | +8.33% | 64 | 354 |
| 3.29 | -1.67 | -33.67% | 96 | 1,764 | 55.00 | 2.85 | 0.00 | - | 65 | 594 |
| 1.95 | -2.35 | -54.65% | 54 | 20 | 57.50 | 5.00 | +0.88 | +21.36% | 46 | 42 |
| 1.35 | -1.25 | -48.08% | 604 | 3,216 | 60.00 | 7.00 | +1.20 | +20.69% | 85 | 6 |
| 0.60 | -0.80 | -57.14% | 33 | 137 | 65.00 | 10.20 | +1.50 | +17.24% | 16 | 4 |
| 0.30 | -0.45 | -60.00% | 47 | 213 | 70.00 | - | - | - | - | - |
| 0.15 | -0.25 | -62.50% | 22 | 427 | 75.00 | 24.00 | 0.00 | - | - | 1 |
