認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719C00017500 | 2024-01-11 10:30AM EDT | 17.50 | 14.20 | 13.10 | 17.20 | 0.00 | - | 2 | 2 | 355.27% |
| INSM240719C00020000 | 2024-05-17 2:40PM EDT | 20.00 | 11.00 | 9.60 | 13.20 | -1.50 | -12.00% | 1 | 4 | 253.08% |
| INSM240719C00022500 | 2024-04-26 10:55AM EDT | 22.50 | 9.00 | 9.10 | 12.30 | 0.00 | - | 3 | 138 | 258.79% |
| INSM240719C00025000 | 2024-05-17 2:13PM EDT | 25.00 | 11.20 | 8.10 | 11.50 | +1.30 | +13.13% | 111 | 790 | 255.42% |
| INSM240719C00027500 | 2024-05-15 10:05AM EDT | 27.50 | 9.25 | 8.20 | 10.50 | 0.00 | - | 16 | 19 | 262.35% |
| INSM240719C00030000 | 2024-05-17 3:47PM EDT | 30.00 | 8.10 | 8.00 | 8.80 | -0.20 | -2.41% | 129 | 19,555 | 253.81% |
| INSM240719C00032500 | 2024-05-16 9:41AM EDT | 32.50 | 7.05 | 6.40 | 10.00 | 0.00 | - | 1 | 97 | 263.38% |
| INSM240719C00035000 | 2024-05-14 1:26PM EDT | 35.00 | 6.70 | 6.00 | 8.00 | 0.00 | - | 24 | 2,225 | 246.05% |
| INSM240719C00040000 | 2024-05-17 2:26PM EDT | 40.00 | 5.70 | 5.50 | 6.40 | -0.20 | -3.39% | 861 | 6,389 | 242.38% |
| INSM240719C00045000 | 2024-05-17 3:57PM EDT | 45.00 | 4.70 | 3.80 | 5.00 | +0.70 | +17.50% | 1,542 | 20,051 | 222.22% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719P00012500 | 2024-05-17 3:40PM EDT | 12.50 | 2.15 | 1.80 | 2.15 | +0.05 | +2.38% | 311 | 6,532 | 222.66% |
| INSM240719P00015000 | 2024-05-17 3:36PM EDT | 15.00 | 3.20 | 2.95 | 3.60 | +0.12 | +3.90% | 3 | 1,615 | 232.52% |
| INSM240719P00017500 | 2024-05-16 3:00PM EDT | 17.50 | 4.50 | 3.70 | 5.70 | 0.00 | - | 1 | 472 | 237.65% |
| INSM240719P00020000 | 2024-05-17 3:12PM EDT | 20.00 | 6.30 | 6.20 | 6.60 | 0.00 | - | 135 | 21,898 | 245.70% |
| INSM240719P00022500 | 2024-05-13 12:04PM EDT | 22.50 | 6.78 | 6.70 | 10.10 | 0.00 | - | 26 | 890 | 257.91% |
| INSM240719P00025000 | 2024-05-16 3:06PM EDT | 25.00 | 9.76 | 8.80 | 10.70 | 0.00 | - | 20 | 1,057 | 247.56% |
| INSM240719P00027500 | 2024-05-17 3:57PM EDT | 27.50 | 11.20 | 10.90 | 13.60 | +1.13 | +11.22% | 2 | 30 | 266.99% |
| INSM240719P00030000 | 2024-05-15 1:38PM EDT | 30.00 | 12.80 | 12.10 | 13.90 | 0.00 | - | 6 | 525 | 237.45% |
| INSM240719P00032500 | 2024-05-02 1:07PM EDT | 32.50 | 12.30 | 13.60 | 15.70 | 0.00 | - | 1 | 60 | 230.81% |
| INSM240719P00035000 | 2024-05-02 1:07PM EDT | 35.00 | 14.00 | 15.70 | 17.40 | 0.00 | - | 2 | 64 | 229.05% |
| INSM240719P00037500 | 2024-05-02 3:12PM EDT | 37.50 | 16.03 | 17.40 | 19.30 | 0.00 | - | - | 75 | 223.54% |
| INSM240719P00040000 | 2024-05-02 1:02PM EDT | 40.00 | 17.70 | 19.50 | 21.20 | 0.00 | - | 5 | 68 | 221.83% |
| INSM240719P00045000 | 2024-04-05 12:59PM EDT | 45.00 | 22.00 | 21.30 | 23.50 | 0.00 | - | 1 | 45 | 162.84% |
