合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INSM240517C00025000 | 2024-05-02 11:22AM EDT | 2024-05-17 | 2.80 | 0.00 | 3.90 | +1.10 | +64.71% | 2 | 28 | 75.10% |
INSM240621C00025000 | 2024-04-12 9:54AM EDT | 2024-06-21 | 9.47 | 5.50 | 9.00 | 0.00 | - | 2 | 21 | 186.43% |
INSM240719C00025000 | 2024-04-24 2:22PM EDT | 2024-07-19 | 8.60 | 8.10 | 10.00 | 0.00 | - | 8 | 741 | 191.26% |
INSM240816C00025000 | 2024-04-23 12:46PM EDT | 2024-08-16 | 9.32 | 7.40 | 10.80 | 0.00 | - | 2 | 32 | 165.33% |
INSM241220C00025000 | 2024-04-19 9:35AM EDT | 2024-12-20 | 9.78 | 7.90 | 11.80 | 0.00 | - | 2 | 43 | 122.41% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INSM240517P00025000 | 2024-04-30 1:46PM EDT | 2024-05-17 | 1.60 | 1.35 | 2.80 | 0.00 | - | 5 | 611 | 113.67% |
INSM240621P00025000 | 2024-04-24 2:58PM EDT | 2024-06-21 | 6.50 | 5.80 | 9.00 | 0.00 | - | 2 | 233 | 209.96% |
INSM240719P00025000 | 2024-04-26 10:37AM EDT | 2024-07-19 | 7.80 | 6.40 | 9.10 | 0.00 | - | 4 | 945 | 176.81% |
INSM240816P00025000 | 2024-04-23 12:46PM EDT | 2024-08-16 | 8.88 | 7.00 | 9.00 | 0.00 | - | 2 | 30 | 156.88% |
INSM241220P00025000 | 2024-04-11 12:01PM EDT | 2024-12-20 | 7.50 | 6.30 | 10.10 | 0.00 | - | 1 | 19 | 109.06% |