合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INSM240517C00030000 | 2024-04-22 1:18PM EDT | 2024-05-17 | 1.45 | 0.00 | 1.65 | 0.00 | - | 16 | 4,224 | 106.84% |
INSM240621C00030000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 5.70 | 3.50 | 8.00 | 0.00 | - | 1 | 658 | 192.38% |
INSM240719C00030000 | 2024-05-01 2:53PM EDT | 2024-07-19 | 7.59 | 5.50 | 7.20 | 0.00 | - | 13 | 5,005 | 166.89% |
INSM240816C00030000 | 2024-04-24 12:18PM EDT | 2024-08-16 | 7.25 | 5.50 | 7.40 | 0.00 | - | 12 | 81 | 145.02% |
INSM241115C00030000 | 2024-05-02 12:54PM EDT | 2024-11-15 | 7.10 | 0.00 | 7.70 | +0.20 | +2.90% | 2 | 12 | 71.58% |
INSM241220C00030000 | 2024-04-11 9:30AM EDT | 2024-12-20 | 10.30 | 5.90 | 7.90 | 0.00 | - | 1 | 48 | 103.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INSM240517P00030000 | 2024-04-25 9:56AM EDT | 2024-05-17 | 6.00 | 4.60 | 6.30 | 0.00 | - | 5 | 1,311 | 122.85% |
INSM240621P00030000 | 2024-03-28 1:30PM EDT | 2024-06-21 | 8.80 | 7.70 | 12.30 | 0.00 | - | 24 | 79 | 190.04% |
INSM240719P00030000 | 2024-05-01 1:16PM EDT | 2024-07-19 | 10.18 | 9.60 | 12.00 | 0.00 | - | 2 | 525 | 169.29% |
INSM240816P00030000 | 2024-03-25 2:40PM EDT | 2024-08-16 | 11.53 | 10.20 | 13.80 | 0.00 | - | 5 | 29 | 167.58% |
INSM241115P00030000 | 2024-05-02 12:54PM EDT | 2024-11-15 | 10.70 | 9.00 | 11.50 | -0.60 | -5.31% | 2 | 6 | 99.10% |
INSM241220P00030000 | 2024-03-12 3:47PM EDT | 2024-12-20 | 10.90 | 9.00 | 13.20 | 0.00 | - | - | 12 | 101.90% |