合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INSM240517C00035000 | 2024-05-08 10:44AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.40 | 0.00 | - | 106 | 362 | 130.08% |
INSM240621C00035000 | 2024-05-07 12:17PM EDT | 2024-06-21 | 4.80 | 4.60 | 6.90 | +0.90 | +23.08% | 1 | 1,580 | 234.91% |
INSM240719C00035000 | 2024-05-02 10:44AM EDT | 2024-07-19 | 5.80 | 4.90 | 7.80 | 0.00 | - | 1 | 1,839 | 196.68% |
INSM240816C00035000 | 2024-04-17 2:25PM EDT | 2024-08-16 | 6.40 | 4.60 | 7.80 | 0.00 | - | 1 | 18 | 164.11% |
INSM241115C00035000 | 2024-05-02 10:45AM EDT | 2024-11-15 | 5.30 | 4.20 | 8.00 | 0.00 | - | 1 | 6 | 117.41% |
INSM241220C00035000 | 2024-04-23 9:34AM EDT | 2024-12-20 | 6.20 | 5.10 | 8.40 | 0.00 | - | 18 | 2,814 | 115.94% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INSM240517P00035000 | 2024-03-15 2:45PM EDT | 2024-05-17 | 9.20 | 6.60 | 8.80 | 0.00 | - | 1 | 1 | 0.00% |
INSM240621P00035000 | 2024-03-25 12:07PM EDT | 2024-06-21 | 12.80 | 11.60 | 15.50 | 0.00 | - | 10 | 15 | 201.56% |
INSM240719P00035000 | 2024-05-02 1:07PM EDT | 2024-07-19 | 14.00 | 13.50 | 16.80 | 0.00 | - | 2 | 64 | 192.33% |
INSM240816P00035000 | 2024-03-11 12:16PM EDT | 2024-08-16 | 14.30 | 13.40 | 16.10 | 0.00 | - | 33 | 35 | 155.84% |
INSM241115P00035000 | 2024-04-26 2:43PM EDT | 2024-11-15 | 14.40 | 12.60 | 16.90 | 0.00 | - | 8 | 58 | 112.77% |
INSM241220P00035000 | 2024-05-02 12:54PM EDT | 2024-12-20 | 14.00 | 12.60 | 16.90 | 0.00 | - | 2 | 765 | 103.66% |