拍板:160.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621C00160000 | 2024-05-31 3:34PM EDT | 2024-06-21 | 3.53 | 2.85 | 3.20 | -2.47 | -41.17% | 1 | 177 | 51.77% |
| INSP240719C00160000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 10.70 | 6.10 | 6.70 | 0.00 | - | 18 | 70 | 50.21% |
| INSP240816C00160000 | 2024-06-03 11:42AM EDT | 2024-08-16 | 12.62 | 10.50 | 11.50 | -2.08 | -14.15% | 5 | 38 | 57.27% |
| INSP241115C00160000 | 2024-05-23 3:32PM EDT | 2024-11-15 | 22.82 | 17.80 | 21.30 | 0.00 | - | 20 | 60 | 59.89% |
| INSP241220C00160000 | 2024-05-31 3:06PM EDT | 2024-12-20 | 24.94 | 20.20 | 22.40 | 0.00 | - | 13 | 30 | 58.40% |
| INSP250117C00160000 | 2024-05-20 1:20PM EDT | 2025-01-17 | 25.90 | 22.10 | 23.80 | 0.00 | - | 3 | 14 | 58.23% |
| INSP251219C00160000 | 2024-05-14 9:52AM EDT | 2025-12-19 | 46.50 | 38.00 | 43.00 | 0.00 | - | - | 2 | 61.27% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621P00160000 | 2024-06-03 11:48AM EDT | 2024-06-21 | 10.70 | 12.40 | 13.80 | +0.40 | +3.88% | 4 | 86 | 48.83% |
| INSP240719P00160000 | 2024-06-03 1:10PM EDT | 2024-07-19 | 16.00 | 16.00 | 16.60 | +5.10 | +46.79% | 1 | 21 | 45.68% |
| INSP240816P00160000 | 2024-05-30 1:51PM EDT | 2024-08-16 | 17.00 | 19.90 | 20.80 | 0.00 | - | 2 | 62 | 50.63% |
| INSP241115P00160000 | 2024-05-21 1:47PM EDT | 2024-11-15 | 24.70 | 24.00 | 26.90 | 0.00 | - | 2 | 180 | 50.51% |
| INSP241220P00160000 | 2024-05-16 11:59AM EDT | 2024-12-20 | 24.10 | 27.10 | 28.90 | 0.00 | - | 1 | 92 | 50.45% |
| INSP250117P00160000 | 2024-05-21 10:53AM EDT | 2025-01-17 | 26.00 | 28.30 | 29.80 | 0.00 | - | 3 | 26 | 49.18% |
| INSP251219P00160000 | 2024-05-22 11:54AM EDT | 2025-12-19 | 35.00 | 38.00 | 43.00 | 0.00 | - | 55 | 655 | 49.30% |
