合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621C00165000 | 2024-06-03 11:48AM EDT | 2024-06-21 | 2.90 | 2.15 | 2.60 | -1.60 | -35.56% | 146 | 553 | 52.49% |
INSP240719C00165000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 8.50 | 5.30 | 5.90 | 0.00 | - | 19 | 43 | 50.81% |
INSP240816C00165000 | 2024-05-30 10:16AM EDT | 2024-08-16 | 12.40 | 9.10 | 11.00 | 0.00 | - | 1 | 21 | 57.42% |
INSP241115C00165000 | 2024-05-21 11:26AM EDT | 2024-11-15 | 21.90 | 17.20 | 19.40 | 0.00 | - | 1 | 9 | 59.16% |
INSP250117C00165000 | 2024-05-20 1:20PM EDT | 2025-01-17 | 23.90 | 21.50 | 22.80 | 0.00 | - | 4 | 17 | 58.47% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621P00165000 | 2024-05-31 3:25PM EDT | 2024-06-21 | 11.60 | 13.70 | 17.50 | 0.00 | - | 1 | 191 | 57.41% |
INSP240719P00165000 | 2024-05-24 10:36AM EDT | 2024-07-19 | 14.40 | 17.40 | 19.00 | 0.00 | - | 2 | 9 | 44.68% |
INSP240816P00165000 | 2024-05-30 1:51PM EDT | 2024-08-16 | 20.00 | 21.60 | 23.30 | 0.00 | - | 2 | 26 | 52.34% |
INSP241115P00165000 | 2024-05-21 1:29PM EDT | 2024-11-15 | 27.50 | 26.60 | 29.10 | 0.00 | - | - | 4 | 49.78% |
INSP241220P00165000 | 2024-05-08 11:57AM EDT | 2024-12-20 | 25.70 | 27.70 | 31.20 | 0.00 | - | - | 3 | 49.98% |
INSP250117P00165000 | 2024-05-21 10:52AM EDT | 2025-01-17 | 28.80 | 30.40 | 31.50 | 0.00 | - | 2 | 28 | 47.46% |