合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621C00185000 | 2024-06-03 11:56AM EDT | 2024-06-21 | 0.55 | 0.40 | 0.65 | -0.24 | -30.38% | 3 | 381 | 56.54% |
INSP240719C00185000 | 2024-05-30 12:56PM EDT | 2024-07-19 | 2.85 | 1.80 | 2.25 | 0.00 | - | 3 | 59 | 50.90% |
INSP240816C00185000 | 2024-05-17 11:30AM EDT | 2024-08-16 | 6.90 | 3.90 | 6.10 | 0.00 | - | 3 | 47 | 55.77% |
INSP241220C00185000 | 2024-05-02 2:54PM EDT | 2024-12-20 | 82.50 | 15.80 | 18.90 | 0.00 | - | 1 | 3 | 64.19% |
INSP250117C00185000 | 2024-05-20 1:20PM EDT | 2025-01-17 | 17.00 | 15.30 | 16.40 | 0.00 | - | 1 | 8 | 56.92% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621P00185000 | 2024-05-09 3:10PM EDT | 2024-06-21 | 15.50 | 31.40 | 34.70 | 0.00 | - | 2 | 34 | 58.11% |
INSP240816P00185000 | 2024-05-09 3:10PM EDT | 2024-08-16 | 22.00 | 34.50 | 38.00 | 0.00 | - | 7 | 20 | 50.51% |
INSP250117P00185000 | 2024-03-06 1:28PM EDT | 2025-01-17 | 33.80 | 22.20 | 25.30 | 0.00 | - | 4 | 25 | 0.00% |
INSP251219P00185000 | 2024-05-13 1:05PM EDT | 2025-12-19 | 49.00 | 52.50 | 57.00 | 0.00 | - | 1 | 1 | 45.79% |