合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621C00210000 | 2024-05-22 10:24AM EDT | 2024-06-21 | 0.60 | 0.15 | 1.20 | 0.00 | - | 3 | 138 | 85.94% |
INSP240719C00210000 | 2024-05-20 11:31AM EDT | 2024-07-19 | 0.68 | 0.15 | 0.70 | 0.00 | - | - | 1 | 50.10% |
INSP240816C00210000 | 2024-05-21 9:57AM EDT | 2024-08-16 | 3.50 | 1.35 | 4.50 | 0.00 | - | 3 | 27 | 61.69% |
INSP241115C00210000 | 2024-05-21 11:01AM EDT | 2024-11-15 | 9.40 | 7.30 | 8.30 | 0.00 | - | 6 | 8 | 58.25% |
INSP241220C00210000 | 2024-03-27 11:21AM EDT | 2024-12-20 | 46.75 | 58.60 | 61.90 | 0.00 | - | 1 | 3 | 174.70% |
INSP250117C00210000 | 2024-05-16 10:45AM EDT | 2025-01-17 | 12.88 | 8.90 | 10.60 | 0.00 | - | 6 | 19 | 54.46% |
INSP251219C00210000 | 2024-05-20 1:50PM EDT | 2025-12-19 | 27.30 | 25.00 | 28.50 | 0.00 | - | - | 1 | 58.47% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621P00210000 | 2024-05-17 1:11PM EDT | 2024-06-21 | 55.60 | 56.20 | 60.10 | 0.00 | - | 1 | 0 | 98.97% |
INSP240816P00210000 | 2024-05-01 3:54PM EDT | 2024-08-16 | 11.00 | 51.60 | 54.50 | 0.00 | - | 2 | 16 | 0.00% |
INSP241115P00210000 | 2024-04-24 3:56PM EDT | 2024-11-15 | 22.80 | 55.40 | 57.90 | 0.00 | - | - | 1 | 0.00% |
INSP241220P00210000 | 2024-05-13 1:22PM EDT | 2024-12-20 | 55.30 | 60.60 | 63.90 | 0.00 | - | 168 | 79 | 45.13% |
INSP250117P00210000 | 2024-03-06 12:17PM EDT | 2025-01-17 | 49.30 | 33.60 | 36.30 | 0.00 | - | 2 | 2 | 0.00% |