合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INSW240517C00045000 | 2024-04-26 3:41PM EDT | 45.00 | 10.10 | 9.50 | 14.00 | 0.00 | - | 10 | 4 | 74.80% |
INSW240517C00050000 | 2024-05-07 3:35PM EDT | 50.00 | 7.00 | 5.50 | 7.40 | +1.41 | +25.22% | 24 | 255 | 80.27% |
INSW240517C00055000 | 2024-05-07 3:30PM EDT | 55.00 | 2.75 | 2.55 | 3.40 | +1.40 | +103.70% | 4 | 310 | 52.93% |
INSW240517C00060000 | 2024-05-07 3:58PM EDT | 60.00 | 0.44 | 0.00 | 0.45 | -0.06 | -12.00% | 122 | 213 | 39.55% |
INSW240517C00065000 | 2024-05-06 3:05PM EDT | 65.00 | 0.21 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 133.79% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INSW240517P00040000 | 2024-04-23 9:30AM EDT | 40.00 | 0.29 | 0.00 | 0.05 | 0.00 | - | - | 1 | 86.72% |
INSW240517P00045000 | 2024-04-29 12:53PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 111 | 60.16% |
INSW240517P00050000 | 2024-05-07 3:43PM EDT | 50.00 | 0.13 | 0.10 | 0.20 | -0.12 | -48.00% | 15 | 609 | 53.22% |
INSW240517P00055000 | 2024-05-07 3:47PM EDT | 55.00 | 0.80 | 0.00 | 0.90 | -0.20 | -20.00% | 9 | 77 | 41.16% |
INSW240517P00060000 | 2024-04-05 9:30AM EDT | 60.00 | 6.40 | 2.35 | 5.50 | 0.00 | - | 2 | 2 | 88.72% |