International Seaways, Inc. (INSW)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240621C00030000 | 2024-03-12 3:46PM EDT | 30.00 | 21.90 | 21.10 | 25.80 | 0.00 | - | 2 | 1 | 0.00% |
| INSW240621C00035000 | 2024-03-12 12:30PM EDT | 35.00 | 16.80 | 16.20 | 21.00 | 0.00 | - | 7 | 0 | 0.00% |
| INSW240621C00040000 | 2024-04-15 10:05AM EDT | 40.00 | 13.40 | 20.10 | 25.00 | 0.00 | - | 4 | 3 | 138.09% |
| INSW240621C00045000 | 2024-05-24 9:42AM EDT | 45.00 | 20.00 | 17.00 | 21.80 | 0.00 | - | 5 | 12 | 80.27% |
| INSW240621C00050000 | 2024-05-24 3:34PM EDT | 50.00 | 15.40 | 12.00 | 16.80 | 0.00 | - | 5 | 81 | 59.96% |
| INSW240621C00055000 | 2024-05-24 11:46AM EDT | 55.00 | 10.60 | 9.00 | 11.90 | +1.10 | +11.58% | 1 | 228 | 71.19% |
| INSW240621C00060000 | 2024-05-28 1:46PM EDT | 60.00 | 4.95 | 4.30 | 5.40 | -0.45 | -8.33% | 4 | 541 | 43.60% |
| INSW240621C00065000 | 2024-05-28 2:19PM EDT | 65.00 | 0.95 | 0.90 | 1.95 | -0.55 | -36.67% | 3 | 183 | 34.60% |
| INSW240621C00070000 | 2024-05-21 11:04AM EDT | 70.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 2 | 18 | 32.32% |
| INSW240621C00075000 | 2024-05-08 3:43PM EDT | 75.00 | 0.25 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 73.97% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240621P00030000 | 2023-12-11 10:30AM EDT | 30.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | 1 | 7 | 192.97% |
| INSW240621P00035000 | 2024-05-14 3:05PM EDT | 35.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 7 | 7 | 234.28% |
| INSW240621P00040000 | 2024-05-09 10:05AM EDT | 40.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 617 | 194.34% |
| INSW240621P00045000 | 2024-05-09 10:42AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 25.00% |
| INSW240621P00050000 | 2024-05-28 1:07PM EDT | 50.00 | 0.08 | 0.00 | 1.85 | -0.67 | -89.33% | 1 | 121 | 88.18% |
| INSW240621P00055000 | 2024-05-24 9:55AM EDT | 55.00 | 0.05 | 0.05 | 5.00 | 0.00 | - | 1 | 91 | 97.53% |
| INSW240621P00060000 | 2024-05-28 1:08PM EDT | 60.00 | 0.50 | 0.20 | 0.90 | -0.35 | -41.18% | 11 | 238 | 37.74% |
| INSW240621P00065000 | 2024-05-28 10:21AM EDT | 65.00 | 2.65 | 2.00 | 4.00 | -0.35 | -11.67% | 2 | 7 | 53.13% |
| INSW240621P00070000 | 2023-10-23 9:38AM EDT | 70.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
