合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INSW240517C00045000 | 2024-04-26 10:21AM EDT | 45.00 | 10.10 | 8.10 | 12.20 | +0.70 | +7.45% | 10 | 4 | 118.60% |
INSW240517C00050000 | 2024-04-26 10:06AM EDT | 50.00 | 4.81 | 4.00 | 7.10 | -1.79 | -27.12% | 1 | 255 | 78.37% |
INSW240517C00055000 | 2024-04-26 3:58PM EDT | 55.00 | 1.95 | 1.25 | 2.60 | +0.55 | +39.29% | 32 | 277 | 47.02% |
INSW240517C00060000 | 2024-04-26 12:29PM EDT | 60.00 | 0.30 | 0.25 | 0.45 | 0.00 | - | 4 | 185 | 35.74% |
INSW240517C00065000 | 2024-03-18 12:29PM EDT | 65.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.78% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INSW240517P00045000 | 2024-04-23 2:57PM EDT | 45.00 | 0.10 | 0.00 | 0.25 | -0.05 | -33.33% | 9 | 111 | 50.00% |
INSW240517P00050000 | 2024-04-26 3:59PM EDT | 50.00 | 0.40 | 0.25 | 0.50 | -0.05 | -11.11% | 111 | 621 | 42.09% |
INSW240517P00055000 | 2024-04-26 9:54AM EDT | 55.00 | 2.15 | 1.65 | 2.20 | -0.45 | -17.31% | 1 | 5 | 41.99% |
INSW240517P00060000 | 2024-04-05 9:30AM EDT | 60.00 | 6.40 | 3.80 | 7.50 | 0.00 | - | 2 | 2 | 82.96% |