認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240719C00022500 | 2024-05-10 10:41AM EDT | 22.50 | 15.05 | 11.90 | 15.00 | 0.00 | - | 2 | 1 | 154.00% |
| INTA240719C00025000 | 2024-04-03 2:08PM EDT | 25.00 | 7.70 | 6.50 | 8.20 | 0.00 | - | 2 | 1 | 0.00% |
| INTA240719C00030000 | 2024-04-15 2:56PM EDT | 30.00 | 4.00 | 6.80 | 9.80 | 0.00 | - | 28 | 36 | 159.18% |
| INTA240719C00035000 | 2024-06-25 2:52PM EDT | 35.00 | 1.60 | 0.00 | 0.00 | +0.10 | +6.67% | 2 | 0 | 0.00% |
| INTA240719C00040000 | 2024-06-25 3:25PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | +0.15 | +75.00% | 45 | 0 | 12.50% |
| INTA240719C00045000 | 2024-05-08 1:08PM EDT | 45.00 | 0.37 | 0.00 | 1.00 | 0.00 | - | 2 | 67 | 81.64% |
| INTA240719C00050000 | 2024-05-21 10:57AM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 96.88% |
| INTA240719C00055000 | 2024-01-24 10:45AM EDT | 55.00 | 3.00 | 1.20 | 1.55 | 0.00 | - | 10 | 6 | 164.55% |
| INTA240719C00060000 | 2024-02-07 4:12PM EDT | 60.00 | 0.56 | 0.10 | 1.40 | 0.00 | - | - | 1 | 154.69% |
| INTA240719C00065000 | 2024-02-05 1:24PM EDT | 65.00 | 1.30 | 0.00 | 1.95 | 0.00 | - | - | 2 | 182.03% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240719P00020000 | 2024-05-20 11:49AM EDT | 20.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 166.21% |
| INTA240719P00025000 | 2024-05-09 11:24AM EDT | 25.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 481 | 168 | 102.73% |
| INTA240719P00030000 | 2024-06-06 10:27AM EDT | 30.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTA240719P00035000 | 2024-06-17 3:12PM EDT | 35.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| INTA240719P00040000 | 2024-06-18 1:42PM EDT | 40.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INTA240719P00045000 | 2024-05-28 12:37PM EDT | 45.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTA240719P00065000 | 2024-02-07 3:31PM EDT | 65.00 | 25.50 | 27.10 | 31.50 | 0.00 | - | - | 0 | 215.72% |
