認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240712C00022000 | 2024-06-04 10:47AM EDT | 22.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INTC240712C00023000 | 2024-06-11 10:59AM EDT | 23.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTC240712C00026000 | 2024-06-21 2:31PM EDT | 26.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| INTC240712C00027000 | 2024-06-11 11:12AM EDT | 27.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240712C00028000 | 2024-06-25 1:38PM EDT | 28.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240712C00029000 | 2024-06-24 3:36PM EDT | 29.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| INTC240712C00030000 | 2024-06-25 12:19PM EDT | 30.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| INTC240712C00031000 | 2024-06-25 3:59PM EDT | 31.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 845 | 0 | 1.56% |
| INTC240712C00032000 | 2024-06-25 3:51PM EDT | 32.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 6.25% |
| INTC240712C00033000 | 2024-06-25 3:52PM EDT | 33.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 6.25% |
| INTC240712C00034000 | 2024-06-25 2:36PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 12.50% |
| INTC240712C00035000 | 2024-06-25 3:53PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 12.50% |
| INTC240712C00036000 | 2024-06-25 2:56PM EDT | 36.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| INTC240712C00037000 | 2024-06-25 1:30PM EDT | 37.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| INTC240712C00038000 | 2024-06-25 3:20PM EDT | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| INTC240712C00039000 | 2024-06-21 1:49PM EDT | 39.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTC240712C00040000 | 2024-06-24 1:42PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTC240712C00041000 | 2024-06-25 3:33PM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| INTC240712C00042000 | 2024-06-24 9:52AM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| INTC240712C00045000 | 2024-06-25 3:53PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240712P00024000 | 2024-06-24 9:30AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTC240712P00025000 | 2024-06-24 3:46PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| INTC240712P00026000 | 2024-06-24 3:53PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| INTC240712P00027000 | 2024-06-25 1:21PM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| INTC240712P00028000 | 2024-06-25 3:55PM EDT | 28.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| INTC240712P00029000 | 2024-06-25 2:09PM EDT | 29.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| INTC240712P00030000 | 2024-06-25 3:59PM EDT | 30.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 3.13% |
| INTC240712P00031000 | 2024-06-25 3:55PM EDT | 31.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| INTC240712P00032000 | 2024-06-24 3:36PM EDT | 32.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| INTC240712P00033000 | 2024-06-25 10:25AM EDT | 33.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC240712P00034000 | 2024-06-24 2:05PM EDT | 34.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTC240712P00035000 | 2024-06-25 10:04AM EDT | 35.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC240712P00036000 | 2024-06-10 1:37PM EDT | 36.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTC240712P00037000 | 2024-06-04 3:57PM EDT | 37.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC240712P00038000 | 2024-06-14 10:54AM EDT | 38.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240712P00040000 | 2024-06-20 2:35PM EDT | 40.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| INTC240712P00045000 | 2024-06-21 3:50PM EDT | 45.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
