認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240802C00020000 | 2024-06-17 12:40PM EDT | 20.00 | 10.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTC240802C00022000 | 2024-06-20 2:50PM EDT | 22.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTC240802C00026000 | 2024-06-13 9:57AM EDT | 26.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| INTC240802C00028000 | 2024-06-25 3:19PM EDT | 28.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| INTC240802C00029000 | 2024-06-25 11:04AM EDT | 29.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| INTC240802C00030000 | 2024-06-25 3:42PM EDT | 30.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.00% |
| INTC240802C00031000 | 2024-06-25 3:47PM EDT | 31.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 632 | 0 | 0.78% |
| INTC240802C00032000 | 2024-06-25 3:31PM EDT | 32.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2,090 | 0 | 3.13% |
| INTC240802C00033000 | 2024-06-25 3:51PM EDT | 33.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| INTC240802C00034000 | 2024-06-25 3:53PM EDT | 34.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| INTC240802C00035000 | 2024-06-25 3:50PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| INTC240802C00036000 | 2024-06-25 3:19PM EDT | 36.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| INTC240802C00037000 | 2024-06-25 1:35PM EDT | 37.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| INTC240802C00038000 | 2024-06-25 2:47PM EDT | 38.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,027 | 0 | 12.50% |
| INTC240802C00039000 | 2024-06-20 10:22AM EDT | 39.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INTC240802C00040000 | 2024-06-25 10:22AM EDT | 40.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| INTC240802C00041000 | 2024-06-21 3:02PM EDT | 41.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| INTC240802C00045000 | 2024-06-25 10:12AM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240802P00021000 | 2024-06-21 9:52AM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| INTC240802P00022000 | 2024-06-25 11:02AM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| INTC240802P00023000 | 2024-06-21 11:00AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTC240802P00024000 | 2024-06-21 3:55PM EDT | 24.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| INTC240802P00025000 | 2024-06-25 2:48PM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INTC240802P00026000 | 2024-06-25 1:59PM EDT | 26.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| INTC240802P00027000 | 2024-06-25 3:40PM EDT | 27.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| INTC240802P00028000 | 2024-06-25 2:40PM EDT | 28.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| INTC240802P00029000 | 2024-06-25 2:48PM EDT | 29.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| INTC240802P00030000 | 2024-06-25 3:54PM EDT | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 3.13% |
| INTC240802P00031000 | 2024-06-25 3:42PM EDT | 31.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| INTC240802P00032000 | 2024-06-25 2:20PM EDT | 32.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| INTC240802P00033000 | 2024-06-25 1:07PM EDT | 33.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC240802P00034000 | 2024-06-25 10:07AM EDT | 34.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTC240802P00035000 | 2024-06-25 3:24PM EDT | 35.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| INTC240802P00037000 | 2024-06-21 1:35PM EDT | 37.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| INTC240802P00038000 | 2024-06-25 10:07AM EDT | 38.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
