認購期權範圍2025年9月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC250919C00015000 | 2024-05-31 11:34AM EDT | 15.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTC250919C00020000 | 2024-06-25 12:19PM EDT | 20.00 | 12.34 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 0.00% |
| INTC250919C00023000 | 2024-06-17 2:16PM EDT | 23.00 | 10.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INTC250919C00025000 | 2024-06-25 2:15PM EDT | 25.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC250919C00028000 | 2024-06-25 9:50AM EDT | 28.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 0.00% |
| INTC250919C00030000 | 2024-06-24 1:55PM EDT | 30.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| INTC250919C00033000 | 2024-06-25 9:45AM EDT | 33.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| INTC250919C00035000 | 2024-06-24 1:29PM EDT | 35.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| INTC250919C00038000 | 2024-06-25 1:02PM EDT | 38.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| INTC250919C00040000 | 2024-06-25 2:03PM EDT | 40.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| INTC250919C00042000 | 2024-06-25 2:55PM EDT | 42.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| INTC250919C00045000 | 2024-06-25 3:51PM EDT | 45.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| INTC250919C00047000 | 2024-06-24 2:50PM EDT | 47.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTC250919C00050000 | 2024-06-25 9:51AM EDT | 50.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTC250919C00055000 | 2024-06-25 3:19PM EDT | 55.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| INTC250919C00060000 | 2024-06-25 10:39AM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| INTC250919C00065000 | 2024-06-24 12:13PM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTC250919C00070000 | 2024-06-24 3:57PM EDT | 70.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| INTC250919C00075000 | 2024-06-25 3:13PM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
認沽盤範圍2025年9月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC250919P00015000 | 2024-06-25 3:21PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INTC250919P00018000 | 2024-05-29 1:47PM EDT | 18.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| INTC250919P00020000 | 2024-06-06 1:18PM EDT | 20.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| INTC250919P00023000 | 2024-06-18 2:14PM EDT | 23.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTC250919P00025000 | 2024-06-24 3:59PM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| INTC250919P00028000 | 2024-06-25 9:31AM EDT | 28.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| INTC250919P00030000 | 2024-06-25 3:37PM EDT | 30.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| INTC250919P00033000 | 2024-06-25 9:44AM EDT | 33.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC250919P00035000 | 2024-06-20 9:57AM EDT | 35.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC250919P00038000 | 2024-06-13 1:03PM EDT | 38.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC250919P00040000 | 2024-05-29 3:30PM EDT | 40.00 | 10.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC250919P00042000 | 2024-06-24 10:17AM EDT | 42.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC250919P00045000 | 2024-06-21 9:37AM EDT | 45.00 | 14.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC250919P00047000 | 2024-05-30 2:12PM EDT | 47.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INTC250919P00050000 | 2024-05-20 12:44PM EDT | 50.00 | 17.95 | 19.35 | 20.60 | 0.00 | - | 2 | 328 | 41.63% |
| INTC250919P00055000 | 2024-04-03 10:34AM EDT | 55.00 | 15.35 | 24.00 | 24.35 | 0.00 | - | 5 | 38 | 25.98% |
| INTC250919P00060000 | 2024-02-12 10:48AM EDT | 60.00 | 16.86 | 16.65 | 18.00 | 0.00 | - | 4 | 25 | 0.00% |
| INTC250919P00065000 | 2024-04-03 3:54PM EDT | 65.00 | 24.88 | 32.45 | 36.95 | 0.00 | - | 10 | 0 | 67.63% |
| INTC250919P00070000 | 2024-01-26 3:19PM EDT | 70.00 | 26.80 | 25.00 | 29.25 | 0.00 | - | 20 | 0 | 0.00% |
| INTC250919P00075000 | 2023-12-29 4:43PM EDT | 75.00 | 25.20 | 29.00 | 33.50 | 0.00 | - | 59 | 59 | 0.00% |
