認購期權範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC261218C00015000 | 2024-06-25 3:40PM EDT | 15.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| INTC261218C00018000 | 2024-06-25 1:28PM EDT | 18.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTC261218C00020000 | 2024-06-25 2:45PM EDT | 20.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| INTC261218C00023000 | 2024-06-24 2:22PM EDT | 23.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| INTC261218C00025000 | 2024-06-25 3:42PM EDT | 25.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| INTC261218C00028000 | 2024-06-25 1:25PM EDT | 28.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| INTC261218C00030000 | 2024-06-25 3:32PM EDT | 30.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| INTC261218C00033000 | 2024-06-25 3:30PM EDT | 33.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| INTC261218C00035000 | 2024-06-25 2:48PM EDT | 35.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| INTC261218C00038000 | 2024-06-25 3:48PM EDT | 38.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTC261218C00040000 | 2024-06-25 1:57PM EDT | 40.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 885 | 0 | 3.13% |
| INTC261218C00043000 | 2024-06-25 2:46PM EDT | 43.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| INTC261218C00045000 | 2024-06-25 12:25PM EDT | 45.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| INTC261218C00047000 | 2024-06-24 3:40PM EDT | 47.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| INTC261218C00050000 | 2024-06-25 3:14PM EDT | 50.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 6.25% |
| INTC261218C00055000 | 2024-06-25 3:26PM EDT | 55.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| INTC261218C00060000 | 2024-06-25 3:26PM EDT | 60.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 12.50% |
| INTC261218C00065000 | 2024-06-25 1:37PM EDT | 65.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INTC261218C00070000 | 2024-06-25 3:51PM EDT | 70.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
認沽盤範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC261218P00015000 | 2024-06-25 3:13PM EDT | 15.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INTC261218P00018000 | 2024-06-25 3:13PM EDT | 18.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTC261218P00020000 | 2024-06-25 3:14PM EDT | 20.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTC261218P00023000 | 2024-06-24 2:09PM EDT | 23.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| INTC261218P00025000 | 2024-06-24 2:35PM EDT | 25.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| INTC261218P00028000 | 2024-06-25 12:47PM EDT | 28.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INTC261218P00030000 | 2024-06-25 3:58PM EDT | 30.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.39% |
| INTC261218P00033000 | 2024-06-24 12:18PM EDT | 33.00 | 7.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INTC261218P00035000 | 2024-06-25 1:28PM EDT | 35.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC261218P00038000 | 2024-06-11 1:22PM EDT | 38.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTC261218P00040000 | 2024-06-24 2:35PM EDT | 40.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| INTC261218P00043000 | 2024-06-10 10:51AM EDT | 43.00 | 13.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC261218P00045000 | 2024-06-24 3:08PM EDT | 45.00 | 15.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| INTC261218P00047000 | 2024-06-25 2:38PM EDT | 47.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| INTC261218P00050000 | 2024-06-20 9:50AM EDT | 50.00 | 19.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC261218P00055000 | 2024-05-23 1:52PM EDT | 55.00 | 24.85 | 23.35 | 25.65 | 0.00 | - | 4 | 5 | 33.15% |
| INTC261218P00060000 | 2024-05-31 9:30AM EDT | 60.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INTC261218P00065000 | 2024-03-07 11:42AM EDT | 65.00 | 22.00 | 26.20 | 28.75 | 0.00 | - | 2 | 8 | 0.00% |
| INTC261218P00070000 | 2024-06-06 10:01AM EDT | 70.00 | 39.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
