香港股市 已收市

英特爾公司 (INTC)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
30.97+0.38 (+1.24%)
收市:04:00PM EDT
30.96 -0.01 (-0.03%)
收市後: 07:59PM EDT
價內期權
拍板:24.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
INTC240705C000240002024-06-07 9:54AM EDT2024-07-056.754.909.000.00-35314.84%
INTC240719C000240002024-06-28 2:27PM EDT2024-07-197.155.009.15+0.85+13.49%1083866.99%
INTC240726C000240002024-06-20 10:41AM EDT2024-07-267.665.009.000.00-13157.42%
INTC240816C000240002024-06-27 2:46PM EDT2024-08-166.726.259.300.00-12778.61%
INTC240920C000240002024-06-27 10:22AM EDT2024-09-207.075.259.400.00-213100.10%
INTC241018C000240002024-06-27 10:46AM EDT2024-10-187.255.459.500.00-31388.62%
INTC241115C000240002024-06-04 10:07AM EDT2024-11-157.305.709.650.00-61781.88%
INTC241220C000240002024-06-04 10:01AM EDT2024-12-207.606.009.750.00-11774.80%
INTC250117C000240002024-06-24 11:40AM EDT2025-01-178.206.209.150.00-14860.69%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
INTC240705P000240002024-06-12 3:30PM EDT2024-07-050.020.000.020.00-712778.13%
INTC240712P000240002024-06-24 9:30AM EDT2024-07-120.010.000.010.00-111551.56%
INTC240719P000240002024-06-28 12:34PM EDT2024-07-190.020.000.050.00-637551.56%
INTC240726P000240002024-06-28 2:37PM EDT2024-07-260.040.000.05-0.02-33.33%287550.39%
INTC240802P000240002024-06-27 11:38AM EDT2024-08-020.080.030.080.00-82849.22%
INTC240816P000240002024-06-28 12:34PM EDT2024-08-160.100.090.10-0.02-16.67%1199643.36%
INTC240920P000240002024-06-28 12:59PM EDT2024-09-200.200.190.21-0.03-13.04%9157639.36%
INTC241018P000240002024-06-28 10:28AM EDT2024-10-180.280.280.31-0.04-12.50%114937.89%
INTC241115P000240002024-06-20 3:03PM EDT2024-11-150.600.500.530.00-1244940.04%
INTC241220P000240002024-06-27 11:07AM EDT2024-12-200.700.620.650.00-13763738.43%
INTC250117P000240002024-06-26 2:23PM EDT2025-01-170.810.310.740.00-12,74337.40%