拍板:24.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240705C00024000 | 2024-06-07 9:54AM EDT | 2024-07-05 | 6.75 | 4.90 | 9.00 | 0.00 | - | 3 | 5 | 314.84% |
| INTC240719C00024000 | 2024-06-28 2:27PM EDT | 2024-07-19 | 7.15 | 5.00 | 9.15 | +0.85 | +13.49% | 108 | 38 | 66.99% |
| INTC240726C00024000 | 2024-06-20 10:41AM EDT | 2024-07-26 | 7.66 | 5.00 | 9.00 | 0.00 | - | 1 | 3 | 157.42% |
| INTC240816C00024000 | 2024-06-27 2:46PM EDT | 2024-08-16 | 6.72 | 6.25 | 9.30 | 0.00 | - | 1 | 27 | 78.61% |
| INTC240920C00024000 | 2024-06-27 10:22AM EDT | 2024-09-20 | 7.07 | 5.25 | 9.40 | 0.00 | - | 2 | 13 | 100.10% |
| INTC241018C00024000 | 2024-06-27 10:46AM EDT | 2024-10-18 | 7.25 | 5.45 | 9.50 | 0.00 | - | 3 | 13 | 88.62% |
| INTC241115C00024000 | 2024-06-04 10:07AM EDT | 2024-11-15 | 7.30 | 5.70 | 9.65 | 0.00 | - | 6 | 17 | 81.88% |
| INTC241220C00024000 | 2024-06-04 10:01AM EDT | 2024-12-20 | 7.60 | 6.00 | 9.75 | 0.00 | - | 1 | 17 | 74.80% |
| INTC250117C00024000 | 2024-06-24 11:40AM EDT | 2025-01-17 | 8.20 | 6.20 | 9.15 | 0.00 | - | 1 | 48 | 60.69% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240705P00024000 | 2024-06-12 3:30PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 127 | 78.13% |
| INTC240712P00024000 | 2024-06-24 9:30AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 115 | 51.56% |
| INTC240719P00024000 | 2024-06-28 12:34PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 375 | 51.56% |
| INTC240726P00024000 | 2024-06-28 2:37PM EDT | 2024-07-26 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 28 | 75 | 50.39% |
| INTC240802P00024000 | 2024-06-27 11:38AM EDT | 2024-08-02 | 0.08 | 0.03 | 0.08 | 0.00 | - | 8 | 28 | 49.22% |
| INTC240816P00024000 | 2024-06-28 12:34PM EDT | 2024-08-16 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 11 | 996 | 43.36% |
| INTC240920P00024000 | 2024-06-28 12:59PM EDT | 2024-09-20 | 0.20 | 0.19 | 0.21 | -0.03 | -13.04% | 91 | 576 | 39.36% |
| INTC241018P00024000 | 2024-06-28 10:28AM EDT | 2024-10-18 | 0.28 | 0.28 | 0.31 | -0.04 | -12.50% | 1 | 149 | 37.89% |
| INTC241115P00024000 | 2024-06-20 3:03PM EDT | 2024-11-15 | 0.60 | 0.50 | 0.53 | 0.00 | - | 12 | 449 | 40.04% |
| INTC241220P00024000 | 2024-06-27 11:07AM EDT | 2024-12-20 | 0.70 | 0.62 | 0.65 | 0.00 | - | 137 | 637 | 38.43% |
| INTC250117P00024000 | 2024-06-26 2:23PM EDT | 2025-01-17 | 0.81 | 0.31 | 0.74 | 0.00 | - | 1 | 2,743 | 37.40% |
