拍板:24.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621C00024000 | 2024-06-12 3:59PM EDT | 2024-06-21 | 6.83 | 6.15 | 6.70 | 0.00 | - | 3 | 103 | 160.94% |
| INTC240628C00024000 | 2024-05-28 9:54AM EDT | 2024-06-28 | 7.00 | 6.30 | 6.60 | 0.00 | - | 1 | 1 | 91.21% |
| INTC240705C00024000 | 2024-06-07 9:54AM EDT | 2024-07-05 | 6.75 | 6.45 | 6.90 | 0.00 | - | 3 | 5 | 80.27% |
| INTC240719C00024000 | 2024-05-23 3:50PM EDT | 2024-07-19 | 6.45 | 6.30 | 6.70 | 0.00 | - | 1 | 20 | 62.70% |
| INTC240726C00024000 | 2024-06-10 9:43AM EDT | 2024-07-26 | 6.90 | 6.05 | 6.90 | 0.00 | - | - | 2 | 67.87% |
| INTC240816C00024000 | 2024-06-14 11:00AM EDT | 2024-08-16 | 6.70 | 6.70 | 7.25 | -0.40 | -5.63% | 1 | 25 | 57.91% |
| INTC240920C00024000 | 2024-05-16 11:09AM EDT | 2024-09-20 | 8.40 | 5.90 | 7.10 | 0.00 | - | - | 4 | 49.76% |
| INTC241018C00024000 | 2024-06-06 3:59PM EDT | 2024-10-18 | 7.22 | 6.75 | 7.25 | 0.00 | - | 7 | 10 | 47.41% |
| INTC241115C00024000 | 2024-06-04 10:07AM EDT | 2024-11-15 | 7.30 | 7.00 | 7.95 | 0.00 | - | 6 | 17 | 56.30% |
| INTC241220C00024000 | 2024-06-04 10:01AM EDT | 2024-12-20 | 7.60 | 7.15 | 8.20 | 0.00 | - | 1 | 17 | 54.79% |
| INTC250117C00024000 | 2024-06-07 12:09PM EDT | 2025-01-17 | 8.10 | 6.75 | 8.25 | 0.00 | - | 12 | 47 | 51.83% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621P00024000 | 2024-06-12 9:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 850 | 81.25% |
| INTC240628P00024000 | 2024-06-14 3:00PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 132 | 53.13% |
| INTC240705P00024000 | 2024-06-12 3:30PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 127 | 50.00% |
| INTC240712P00024000 | 2024-06-13 1:27PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 114 | 45.31% |
| INTC240719P00024000 | 2024-06-13 12:07PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 348 | 42.19% |
| INTC240726P00024000 | 2024-06-12 10:14AM EDT | 2024-07-26 | 0.08 | 0.08 | 0.11 | 0.00 | - | - | 6 | 46.48% |
| INTC240816P00024000 | 2024-06-14 12:12PM EDT | 2024-08-16 | 0.17 | 0.12 | 0.17 | 0.00 | - | 85 | 340 | 41.70% |
| INTC240920P00024000 | 2024-06-14 3:02PM EDT | 2024-09-20 | 0.27 | 0.25 | 0.28 | +0.01 | +3.85% | 85 | 172 | 37.94% |
| INTC241018P00024000 | 2024-06-14 2:27PM EDT | 2024-10-18 | 0.38 | 0.35 | 0.38 | -0.02 | -5.00% | 5 | 112 | 36.52% |
| INTC241115P00024000 | 2024-06-14 11:05AM EDT | 2024-11-15 | 0.64 | 0.39 | 0.62 | +0.06 | +10.34% | 12 | 449 | 38.92% |
| INTC241220P00024000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 0.67 | 0.70 | 0.74 | -0.04 | -5.63% | 2 | 500 | 37.45% |
| INTC250117P00024000 | 2024-06-12 11:13AM EDT | 2025-01-17 | 0.76 | 0.80 | 1.00 | 0.00 | - | 45 | 2,739 | 39.43% |
