拍板:23.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | - | 0 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 200 | 0 |
| 8.01 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.04 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.14 | 0.00 | - | 8 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.21 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.42 | 0.00 | - | 19 | 0 |
| 8.81 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.52 | 0.00 | - | 5 | 0 |
| 9.20 | 0.00 | - | 3 | 0 | 2025-03-21 | 0.82 | 0.00 | - | 4 | 0 |
| 9.70 | 0.00 | - | 12 | 0 | 2025-06-20 | 1.13 | 0.00 | - | 232 | 0 |
| 10.17 | 0.00 | - | 4 | 0 | 2025-09-19 | 1.50 | 0.00 | - | 1 | 0 |
| 10.64 | 0.00 | - | 30 | 0 | 2025-12-19 | 1.63 | 0.00 | - | 2 | 433 |
| 10.73 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.75 | 0.00 | - | 20 | 0 |
| 9.75 | 0.00 | - | 2 | 0 | 2026-06-18 | 2.11 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 33 | 0 | 2026-12-18 | 2.46 | 0.00 | - | 7 | 0 |
