收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 2 | 0 |
6.75 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.02 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 1 | 0 |
6.30 | 0.00 | - | 34 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 3 | 0 |
7.66 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.06 | 0.00 | - | 32 | 0 |
- | - | - | - | - | 2024-08-02 | 0.07 | 0.00 | - | 19 | 0 |
7.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.11 | 0.00 | - | 17 | 0 |
8.40 | 0.00 | - | - | 4 | 2024-09-20 | 0.22 | 0.00 | - | 2 | 0 |
7.22 | 0.00 | - | 7 | 0 | 2024-10-18 | 0.32 | 0.00 | - | 7 | 0 |
7.30 | 0.00 | - | 6 | 0 | 2024-11-15 | 0.60 | 0.00 | - | 1 | 0 |
7.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.66 | 0.00 | - | 1 | 0 |
8.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.73 | 0.00 | - | 2 | 0 |