拍板:30.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | 0.00 | - | 287 | 0 | 2024-06-28 | 0.09 | 0.00 | - | 1,403 | 0 |
| 1.07 | 0.00 | - | 719 | 0 | 2024-07-05 | 0.27 | 0.00 | - | 1,164 | 0 |
| 1.30 | 0.00 | - | 251 | 0 | 2024-07-12 | 0.44 | 0.00 | - | 321 | 0 |
| 1.47 | 0.00 | - | 970 | 0 | 2024-07-19 | 0.61 | 0.00 | - | 3,709 | 0 |
| 2.01 | 0.00 | - | 308 | 0 | 2024-07-26 | 1.13 | 0.00 | - | 165 | 0 |
| 2.11 | 0.00 | - | 237 | 0 | 2024-08-02 | 1.25 | 0.00 | - | 197 | 0 |
| 2.28 | 0.00 | - | 466 | 0 | 2024-08-16 | 1.45 | 0.00 | - | 349 | 0 |
| 2.75 | 0.00 | - | 111 | 0 | 2024-09-20 | 1.75 | 0.00 | - | 1,157 | 0 |
| 3.12 | 0.00 | - | 66 | 0 | 2024-10-18 | 1.99 | 0.00 | - | 1,375 | 0 |
| 3.55 | 0.00 | - | 22 | 0 | 2024-11-15 | 2.45 | 0.00 | - | 841 | 0 |
| 3.80 | 0.00 | - | 22 | 0 | 2024-12-20 | 2.60 | 0.00 | - | 14 | 0 |
| 4.15 | 0.00 | - | 83 | 0 | 2025-01-17 | 2.75 | 0.00 | - | 708 | 0 |
| 4.49 | 0.00 | - | 15 | 0 | 2025-03-21 | 3.14 | 0.00 | - | 273 | 0 |
| 5.35 | 0.00 | - | 165 | 0 | 2025-06-20 | 3.60 | 0.00 | - | 354 | 0 |
| 6.01 | 0.00 | - | 11 | 0 | 2025-09-19 | 4.08 | 0.00 | - | 12 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.50 | 0.00 | - | 1 | 4,463 |
| 6.83 | 0.00 | - | 38 | 0 | 2026-01-16 | 4.53 | 0.00 | - | 21 | 0 |
| 7.55 | 0.00 | - | 1 | 0 | 2026-06-18 | 5.00 | 0.00 | - | 101 | 0 |
| 8.50 | 0.00 | - | 175 | 0 | 2026-12-18 | 5.45 | 0.00 | - | 66 | 0 |
