拍板:35.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 26 | 0 | 2024-06-28 | 4.50 | 0.00 | - | 8 | 0 |
| 0.02 | -0.01 | -33.33% | 30 | 0 | 2024-07-05 | 4.45 | +0.59 | +15.28% | 2 | 0 |
| 0.06 | 0.00 | - | 524 | 0 | 2024-07-12 | 4.40 | 0.00 | - | 2 | 0 |
| 0.11 | -0.02 | -15.38% | 1,774 | 0 | 2024-07-19 | 4.36 | -0.04 | -0.91% | 54 | 0 |
| 0.38 | 0.00 | - | 378 | 0 | 2024-07-26 | 4.55 | 0.00 | - | 15 | 0 |
| 0.45 | 0.00 | - | 64 | 0 | 2024-08-02 | 4.62 | 0.00 | - | 114 | 0 |
| 0.59 | 0.00 | - | 361 | 0 | 2024-08-16 | 4.69 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 191 | 0 | 2024-09-20 | 5.02 | 0.00 | - | 2 | 0 |
| 1.18 | 0.00 | - | 62 | 0 | 2024-10-18 | 5.15 | 0.00 | - | 4 | 0 |
| 1.63 | -0.04 | -2.40% | 692 | 0 | 2024-11-15 | 5.80 | 0.00 | - | 1 | 0 |
| 1.92 | 0.00 | - | 86 | 0 | 2024-12-20 | 5.60 | 0.00 | - | 6 | 0 |
| 2.17 | +0.04 | +1.88% | 392 | 0 | 2025-01-17 | 5.74 | +0.08 | +1.41% | 7 | 0 |
| 2.70 | -0.02 | -0.74% | 11 | 0 | 2025-03-21 | 6.15 | +0.30 | +5.13% | 13 | 0 |
| 3.41 | 0.00 | - | 175 | 0 | 2025-06-20 | 6.54 | 0.00 | - | 3 | 0 |
| 4.05 | 0.00 | - | 13 | 0 | 2025-09-19 | 6.90 | 0.00 | - | 1 | 0 |
| 4.71 | +0.06 | +1.29% | 100 | 0 | 2025-12-19 | 7.30 | +0.22 | +3.11% | 3 | 9,130 |
| 4.85 | 0.00 | - | 55 | 0 | 2026-01-16 | 7.55 | 0.00 | - | 40 | 0 |
| 5.73 | 0.00 | - | 32 | 0 | 2026-06-18 | 7.75 | 0.00 | - | 20 | 0 |
| 6.60 | 0.00 | - | 28 | 0 | 2026-12-18 | 8.30 | 0.00 | - | 1 | 0 |
