收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 0 | 2024-06-28 | 6.74 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 14 | 0 | 2024-07-05 | - | - | - | - | - |
0.03 | 0.00 | - | 4 | 0 | 2024-07-12 | 6.90 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 136 | 0 | 2024-07-19 | 5.85 | 0.00 | - | 5 | 0 |
0.19 | 0.00 | - | 24 | 0 | 2024-07-26 | - | - | - | - | - |
0.24 | 0.00 | - | 201 | 0 | 2024-08-02 | 5.90 | 0.00 | - | 25 | 0 |
0.31 | 0.00 | - | 46 | 0 | 2024-08-16 | 6.10 | 0.00 | - | 50 | 0 |
0.54 | 0.00 | - | 170 | 0 | 2024-09-20 | 6.60 | 0.00 | - | 4 | 0 |
0.75 | 0.00 | - | 19 | 0 | 2024-10-18 | 6.40 | 0.00 | - | 34 | 0 |
1.22 | 0.00 | - | 7 | 0 | 2024-11-15 | 7.20 | 0.00 | - | 1 | 0 |
1.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.30 | 0.00 | - | 1 | 0 |
4.10 | 0.00 | - | 24 | 0 | 2025-12-19 | 8.65 | 0.00 | - | 1 | 1,911 |
4.24 | 0.00 | - | 18 | 0 | 2026-01-16 | 8.60 | 0.00 | - | 42 | 0 |