拍板:45.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-28 | 12.72 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 18 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-12 | 13.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-07-19 | 14.30 | 0.00 | - | 240 | 0 |
| 0.03 | 0.00 | - | 41 | 0 | 2024-07-26 | 14.35 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 2024-08-16 | 14.30 | 0.00 | - | 300 | 0 |
| 0.09 | 0.00 | - | 414 | 0 | 2024-09-20 | 14.40 | 0.00 | - | 612 | 0 |
| 0.15 | 0.00 | - | 224 | 0 | 2024-10-18 | 14.36 | 0.00 | - | 60 | 3 |
| 0.32 | 0.00 | - | 7 | 0 | 2024-11-15 | 13.73 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 151 | 0 | 2024-12-20 | 14.63 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 254 | 0 | 2025-01-17 | 14.30 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 76 | 0 | 2025-03-21 | 15.14 | 0.00 | - | 4 | 68 |
| 1.37 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.57 | 0.00 | - | 2 | 0 |
| 1.86 | 0.00 | - | 13 | 0 | 2025-09-19 | 14.77 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 7 | 0 | 2025-12-19 | 15.26 | 0.00 | - | 1 | 3,418 |
| 2.62 | 0.00 | - | 15 | 0 | 2026-01-16 | 14.82 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 2026-06-18 | 14.70 | 0.00 | - | 1 | 1,034 |
| 4.05 | 0.00 | - | 13 | 0 | 2026-12-18 | 15.41 | 0.00 | - | 8 | 0 |
