收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 24 | 0 | 2024-07-19 | 23.80 | 0.00 | - | 60 | 7 |
0.02 | 0.00 | - | 4 | 0 | 2024-08-16 | 24.83 | 0.00 | - | 5 | 0 |
0.03 | 0.00 | - | 99 | 0 | 2024-09-20 | 24.45 | 0.00 | - | 30 | 0 |
0.05 | 0.00 | - | 5 | 0 | 2024-10-18 | 19.75 | 0.00 | - | 1,000 | 0 |
0.10 | 0.00 | - | 117 | 0 | 2024-11-15 | 23.95 | 0.00 | - | - | 0 |
0.14 | 0.00 | - | 41 | 0 | 2024-12-20 | 16.70 | 0.00 | - | 2 | 3 |
0.20 | 0.00 | - | 273 | 0 | 2025-01-17 | 24.40 | 0.00 | - | 92 | 0 |
0.32 | 0.00 | - | 8 | 0 | 2025-03-21 | 19.45 | 0.00 | - | 1 | 0 |
0.62 | 0.00 | - | 10 | 0 | 2025-06-20 | 25.21 | 0.00 | - | 2 | 4 |
0.95 | 0.00 | - | 8 | 0 | 2025-09-19 | 15.35 | 0.00 | - | 5 | 38 |
1.26 | 0.00 | - | 1 | 0 | 2025-12-19 | 23.35 | 0.00 | - | 2 | 33 |
1.34 | 0.00 | - | 103 | 0 | 2026-01-16 | 25.00 | 0.00 | - | 1 | 16 |
1.95 | 0.00 | - | 1 | 0 | 2026-06-18 | 15.03 | 0.00 | - | - | 10 |
2.67 | 0.00 | - | 8 | 0 | 2026-12-18 | 24.85 | 0.00 | - | 4 | 5 |