認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240531C00550000 | 2024-04-25 10:33AM EDT | 550.00 | 80.35 | 105.40 | 110.80 | 0.00 | - | - | 2 | 56.42% |
| INTU240531C00610000 | 2024-05-03 9:42AM EDT | 610.00 | 34.00 | 51.00 | 55.70 | 0.00 | - | 1 | 0 | 49.47% |
| INTU240531C00620000 | 2024-05-13 9:30AM EDT | 620.00 | 31.20 | 43.10 | 44.80 | 0.00 | - | 1 | 5 | 41.24% |
| INTU240531C00630000 | 2024-05-15 11:47AM EDT | 630.00 | 33.55 | 35.70 | 38.00 | +10.05 | +42.77% | 2 | 7 | 41.43% |
| INTU240531C00640000 | 2024-05-15 1:05PM EDT | 640.00 | 29.00 | 29.20 | 30.40 | +9.90 | +51.83% | 2 | 40 | 38.87% |
| INTU240531C00650000 | 2024-05-15 12:30PM EDT | 650.00 | 22.80 | 23.30 | 24.30 | +8.50 | +59.44% | 8 | 188 | 37.99% |
| INTU240531C00660000 | 2024-05-15 11:43AM EDT | 660.00 | 16.70 | 18.30 | 21.20 | +7.23 | +76.35% | 20 | 22 | 41.16% |
| INTU240531C00670000 | 2024-05-15 12:10PM EDT | 670.00 | 13.85 | 14.10 | 15.70 | +5.76 | +71.20% | 13 | 94 | 38.79% |
| INTU240531C00680000 | 2024-05-15 12:22PM EDT | 680.00 | 10.50 | 10.50 | 12.60 | +5.02 | +91.61% | 7 | 22 | 39.54% |
| INTU240531C00685000 | 2024-05-14 1:36PM EDT | 685.00 | 4.70 | 9.10 | 10.60 | 0.00 | - | 2 | 3 | 38.59% |
| INTU240531C00690000 | 2024-05-15 10:08AM EDT | 690.00 | 6.30 | 7.80 | 8.40 | +2.13 | +51.08% | 1 | 48 | 36.80% |
| INTU240531C00700000 | 2024-05-15 10:21AM EDT | 700.00 | 4.31 | 5.70 | 6.50 | +1.42 | +49.13% | 11 | 31 | 37.53% |
| INTU240531C00710000 | 2024-05-09 10:23AM EDT | 710.00 | 1.65 | 4.10 | 4.80 | 0.00 | - | 3 | 11 | 37.66% |
| INTU240531C00720000 | 2024-05-15 1:09PM EDT | 720.00 | 2.70 | 2.70 | 3.60 | +1.35 | +100.00% | 1 | 4 | 38.14% |
| INTU240531C00730000 | 2024-05-10 11:09AM EDT | 730.00 | 1.10 | 1.95 | 2.70 | 0.00 | - | 1 | 3 | 38.66% |
| INTU240531C00740000 | 2024-05-07 11:09AM EDT | 740.00 | 1.15 | 1.30 | 1.95 | 0.00 | - | 1 | 3 | 38.87% |
| INTU240531C00760000 | 2024-04-29 11:49AM EDT | 760.00 | 1.20 | 0.20 | 1.50 | 0.00 | - | - | 1 | 42.69% |
| INTU240531C00840000 | 2024-05-15 1:50PM EDT | 840.00 | 0.25 | 0.05 | 0.60 | -0.15 | -37.50% | 3 | 5 | 50.59% |
| INTU240531C00860000 | 2024-05-15 1:49PM EDT | 860.00 | 0.20 | 0.05 | 0.40 | -0.20 | -50.00% | 9 | 15 | 52.25% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240531P00420000 | 2024-05-09 1:03PM EDT | 420.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 6 | 81.93% |
| INTU240531P00490000 | 2024-04-22 10:21AM EDT | 490.00 | 1.70 | 0.15 | 2.20 | 0.00 | - | 1 | 2 | 73.57% |
| INTU240531P00500000 | 2024-05-03 2:56PM EDT | 500.00 | 0.20 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 64.48% |
| INTU240531P00510000 | 2024-04-23 2:18PM EDT | 510.00 | 1.29 | 0.00 | 3.50 | 0.00 | - | - | 2 | 70.06% |
| INTU240531P00520000 | 2024-05-13 11:23AM EDT | 520.00 | 0.71 | 0.40 | 0.95 | 0.00 | - | 1 | 6 | 55.13% |
| INTU240531P00530000 | 2024-05-09 3:21PM EDT | 530.00 | 1.11 | 0.05 | 1.05 | 0.00 | - | 2 | 5 | 55.32% |
| INTU240531P00540000 | 2024-05-10 12:52PM EDT | 540.00 | 1.53 | 0.10 | 1.50 | 0.00 | - | 3 | 5 | 54.93% |
| INTU240531P00550000 | 2024-05-15 9:46AM EDT | 550.00 | 0.64 | 0.30 | 1.10 | -0.96 | -60.00% | 1 | 7 | 47.62% |
| INTU240531P00560000 | 2024-05-14 1:36PM EDT | 560.00 | 1.55 | 0.40 | 1.65 | 0.00 | - | 3 | 14 | 47.41% |
| INTU240531P00570000 | 2024-05-15 10:21AM EDT | 570.00 | 1.97 | 0.05 | 1.40 | -0.91 | -31.60% | 12 | 19 | 41.59% |
| INTU240531P00580000 | 2024-05-15 1:51PM EDT | 580.00 | 1.50 | 1.25 | 1.60 | -2.50 | -62.50% | 9 | 24 | 38.59% |
| INTU240531P00590000 | 2024-05-10 1:36PM EDT | 590.00 | 2.25 | 1.85 | 2.20 | -2.93 | -56.56% | 1 | 11 | 37.18% |
| INTU240531P00600000 | 2024-05-15 12:10PM EDT | 600.00 | 3.00 | 2.80 | 3.10 | -3.65 | -54.89% | 1 | 83 | 36.09% |
| INTU240531P00610000 | 2024-05-03 10:52AM EDT | 610.00 | 5.20 | 4.10 | 4.40 | -9.13 | -63.71% | 1 | 7 | 35.22% |
| INTU240531P00620000 | 2024-05-15 11:27AM EDT | 620.00 | 7.47 | 6.00 | 6.40 | -5.23 | -41.18% | 1 | 11 | 34.96% |
| INTU240531P00630000 | 2024-05-15 1:51PM EDT | 630.00 | 9.19 | 8.20 | 9.30 | -8.81 | -48.94% | 10 | 8 | 35.26% |
| INTU240531P00640000 | 2024-05-15 12:07PM EDT | 640.00 | 13.50 | 11.60 | 12.30 | -12.00 | -47.06% | 2 | 8 | 34.29% |
| INTU240531P00650000 | 2024-05-15 12:27PM EDT | 650.00 | 16.90 | 15.10 | 16.50 | -10.00 | -37.17% | 8 | 3 | 34.17% |
| INTU240531P00660000 | 2024-05-07 11:30AM EDT | 660.00 | 31.80 | 19.80 | 21.40 | 0.00 | - | 1 | 1 | 33.83% |
