認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | - | 26 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | - | 13 |
| - | - | - | - | - | 400.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 450.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 460.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 470.00 | 0.05 | 0.00 | - | 17 | 37 |
| - | - | - | - | - | 480.00 | 0.05 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 490.00 | 0.06 | 0.00 | - | 22 | 25 |
| - | - | - | - | - | 500.00 | 0.05 | 0.00 | - | 110 | 467 |
| - | - | - | - | - | 510.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 520.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 530.00 | 0.74 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 540.00 | 0.25 | 0.00 | - | 11 | 46 |
| 62.40 | 0.00 | - | 2 | 0 | 550.00 | 2.09 | 0.00 | - | 2 | 9 |
| 36.50 | 0.00 | - | 2 | 2 | 560.00 | 0.23 | 0.00 | - | 32 | 135 |
| - | - | - | - | - | 565.00 | 0.31 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 570.00 | 0.43 | 0.00 | - | 68 | 85 |
| - | - | - | - | - | 575.00 | 0.55 | 0.00 | - | 72 | 0 |
| 19.10 | 0.00 | - | 1 | 0 | 580.00 | 0.75 | 0.00 | - | 95 | 131 |
| - | - | - | - | - | 585.00 | 1.25 | 0.00 | - | 101 | 99 |
| 10.07 | 0.00 | - | 15 | 0 | 590.00 | 2.38 | 0.00 | - | 156 | 175 |
| 8.40 | 0.00 | - | 46 | 36 | 595.00 | 3.70 | 0.00 | - | 193 | 148 |
| 6.00 | 0.00 | - | 101 | 69 | 600.00 | 5.43 | 0.00 | - | 112 | 533 |
| 3.57 | 0.00 | - | 96 | 89 | 605.00 | 11.25 | 0.00 | - | 65 | 185 |
| 2.10 | 0.00 | - | 203 | 260 | 610.00 | 13.40 | 0.00 | - | 29 | 0 |
| 1.35 | 0.00 | - | 307 | 291 | 612.50 | 14.78 | 0.00 | - | 21 | 51 |
| 0.85 | 0.00 | - | 78 | 177 | 615.00 | 17.43 | 0.00 | - | 7 | 0 |
| 0.60 | 0.00 | - | 250 | 0 | 617.50 | 17.75 | 0.00 | - | 3 | 16 |
| 0.55 | 0.00 | - | 83 | 182 | 620.00 | 21.02 | 0.00 | - | 33 | 0 |
| 0.40 | 0.00 | - | 23 | 32 | 622.50 | 27.85 | 0.00 | - | 21 | 0 |
| 0.40 | 0.00 | - | 31 | 89 | 625.00 | 27.28 | 0.00 | - | 34 | 0 |
| 0.30 | 0.00 | - | 9 | 21 | 627.50 | 30.85 | 0.00 | - | 3 | 191 |
| 0.20 | 0.00 | - | 26 | 108 | 630.00 | 32.39 | 0.00 | - | 30 | 51 |
| 0.40 | 0.00 | - | 1 | 11 | 632.50 | 37.87 | 0.00 | - | 11 | 0 |
| 0.62 | 0.00 | - | 17 | 12 | 635.00 | 40.72 | 0.00 | - | 34 | 48 |
| 10.45 | 0.00 | - | 2 | 6 | 637.50 | 41.45 | 0.00 | - | 8 | 2 |
| 0.20 | 0.00 | - | 13 | 41 | 640.00 | 43.42 | 0.00 | - | 17 | 0 |
| 0.48 | 0.00 | - | 2 | 2 | 642.50 | 46.95 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 10 | 9 | 645.00 | 49.85 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 647.50 | 36.84 | 0.00 | - | 11 | 6 |
| 0.15 | 0.00 | - | 18 | 0 | 650.00 | 54.85 | 0.00 | - | 112 | 1 |
| 0.16 | 0.00 | - | 6 | 36 | 655.00 | 59.05 | 0.00 | - | 3 | 50 |
| 19.30 | 0.00 | - | - | 0 | 657.50 | 47.65 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 61 | 660.00 | 64.45 | 0.00 | - | 8 | 17 |
| 0.30 | 0.00 | - | 4 | 10 | 662.50 | 51.60 | 0.00 | - | 12 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 665.00 | 52.20 | 0.00 | - | 6 | 9 |
| 0.31 | 0.00 | - | 1 | 0 | 667.50 | 21.00 | 0.00 | - | - | 7 |
| 0.05 | 0.00 | - | 2 | 145 | 670.00 | 75.66 | 0.00 | - | 5 | 5 |
| 0.15 | 0.00 | - | 4 | 25 | 672.50 | 70.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 108 | 675.00 | 76.70 | 0.00 | - | 4 | 4 |
| 0.06 | 0.00 | - | 3 | 22 | 677.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 81 | 680.00 | 69.44 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 9 | 21 | 685.00 | 32.45 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 7 | 76 | 690.00 | 36.05 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 695.00 | 88.52 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 35 | 210 | 700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 21 | 705.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 0 | 710.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 127 | 166 | 715.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 198 | 720.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 29 | 725.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 13 | 730.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 0 | 735.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 12 | 745.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 85 | 750.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 0 | 755.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 101 | 760.00 | - | - | - | - | - |
| - | - | - | - | - | 770.00 | 159.21 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 780.00 | 169.38 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 30 | 30 | 790.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 30 | 795.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 22 | 800.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 810.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 0 | 840.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 29 | 850.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 20 | 860.00 | - | - | - | - | - |
