認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240607C00600000 | 2024-05-10 9:35AM EDT | 600.00 | 47.40 | 57.90 | 62.40 | 0.00 | - | 1 | 1 | 38.70% |
| INTU240607C00630000 | 2024-05-09 1:42PM EDT | 630.00 | 22.98 | 37.00 | 39.20 | 0.00 | - | 1 | 3 | 36.29% |
| INTU240607C00640000 | 2024-05-07 3:58PM EDT | 640.00 | 25.10 | 30.70 | 35.20 | 0.00 | - | 1 | 3 | 39.73% |
| INTU240607C00650000 | 2024-05-15 12:02PM EDT | 650.00 | 23.10 | 25.00 | 27.30 | +6.80 | +41.72% | 2 | 8 | 36.07% |
| INTU240607C00660000 | 2024-05-13 3:04PM EDT | 660.00 | 19.30 | 20.10 | 21.10 | +9.30 | +93.00% | 1 | 13 | 34.12% |
| INTU240607C00670000 | 2024-05-15 10:56AM EDT | 670.00 | 14.35 | 15.80 | 16.70 | +4.85 | +51.05% | 3 | 67 | 33.85% |
| INTU240607C00680000 | 2024-05-15 1:51PM EDT | 680.00 | 12.30 | 12.20 | 14.80 | +5.25 | +74.47% | 2 | 1 | 36.48% |
| INTU240607C00690000 | 2024-05-10 2:47PM EDT | 690.00 | 5.35 | 9.30 | 10.30 | 0.00 | - | 1 | 5 | 34.05% |
| INTU240607C00700000 | 2024-05-13 2:11PM EDT | 700.00 | 3.05 | 6.80 | 10.10 | 0.00 | - | 2 | 3 | 38.13% |
| INTU240607C00720000 | 2024-05-09 1:42PM EDT | 720.00 | 1.98 | 3.90 | 4.70 | 0.00 | - | 1 | 1 | 34.73% |
| INTU240607C00780000 | 2024-04-25 12:28PM EDT | 780.00 | 1.87 | 0.20 | 1.50 | 0.00 | - | - | 1 | 40.61% |
| INTU240607C00850000 | 2024-04-30 10:46AM EDT | 850.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | - | 5 | 55.19% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240607P00510000 | 2024-05-02 3:13PM EDT | 510.00 | 1.50 | 0.10 | 1.30 | 0.00 | - | - | 2 | 50.12% |
| INTU240607P00520000 | 2024-04-29 11:21AM EDT | 520.00 | 1.42 | 0.05 | 1.50 | 0.00 | - | - | 1 | 53.65% |
| INTU240607P00540000 | 2024-05-06 10:46AM EDT | 540.00 | 1.93 | 0.10 | 1.60 | 0.00 | - | - | 3 | 47.00% |
| INTU240607P00550000 | 2024-05-10 10:51AM EDT | 550.00 | 1.50 | 0.10 | 1.75 | 0.00 | - | 1 | 2 | 44.21% |
| INTU240607P00560000 | 2024-05-09 11:54AM EDT | 560.00 | 3.16 | 0.70 | 2.10 | 0.00 | - | 1 | 4 | 42.29% |
| INTU240607P00570000 | 2024-05-14 9:38AM EDT | 570.00 | 3.37 | 1.35 | 1.55 | 0.00 | - | 2 | 7 | 35.94% |
| INTU240607P00580000 | 2024-05-10 11:35AM EDT | 580.00 | 4.41 | 1.80 | 2.10 | 0.00 | - | - | 2 | 34.82% |
| INTU240607P00590000 | 2024-05-14 9:38AM EDT | 590.00 | 6.74 | 2.50 | 3.50 | 0.00 | - | 1 | 20 | 35.83% |
| INTU240607P00600000 | 2024-05-15 1:30PM EDT | 600.00 | 3.87 | 3.60 | 4.10 | -4.43 | -53.37% | 2 | 28 | 33.39% |
| INTU240607P00610000 | 2024-05-15 10:39AM EDT | 610.00 | 6.30 | 5.20 | 5.60 | -5.70 | -47.50% | 6 | 2 | 32.65% |
| INTU240607P00620000 | 2024-05-13 12:27PM EDT | 620.00 | 8.55 | 7.30 | 7.90 | -7.15 | -45.54% | 1 | 1 | 32.61% |
| INTU240607P00630000 | 2024-05-15 10:14AM EDT | 630.00 | 11.98 | 10.00 | 10.50 | -7.00 | -36.88% | 1 | 2 | 32.01% |
| INTU240607P00640000 | 2024-05-14 11:00AM EDT | 640.00 | 25.08 | 13.20 | 14.30 | 0.00 | - | 1 | 2 | 32.32% |
| INTU240607P00730000 | 2024-05-10 3:03PM EDT | 730.00 | 94.20 | 72.80 | 77.60 | 0.00 | - | - | 1 | 35.58% |
