認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00210000 | 2023-12-06 12:19PM EDT | 210.00 | 364.30 | 381.30 | 386.40 | 0.00 | - | 1 | 1 | 0.00% |
| INTU240621C00220000 | 2023-12-06 11:58AM EDT | 220.00 | 355.70 | 371.50 | 376.30 | 0.00 | - | 1 | 1 | 0.00% |
| INTU240621C00250000 | 2024-03-05 1:19PM EDT | 250.00 | 391.46 | 369.40 | 376.90 | 0.00 | - | 1 | 1 | 0.00% |
| INTU240621C00300000 | 2023-07-10 12:14PM EDT | 300.00 | 182.50 | 210.70 | 219.00 | 0.00 | - | - | 5 | 0.00% |
| INTU240621C00320000 | 2023-07-10 12:14PM EDT | 320.00 | 165.60 | 194.40 | 202.00 | 0.00 | - | - | 7 | 0.00% |
| INTU240621C00330000 | 2024-04-12 1:00PM EDT | 330.00 | 293.90 | 300.70 | 308.90 | 0.00 | - | 9 | 8 | 0.00% |
| INTU240621C00350000 | 2024-04-12 1:02PM EDT | 350.00 | 274.35 | 282.10 | 289.00 | 0.00 | - | 2 | 6 | 0.00% |
| INTU240621C00360000 | 2023-07-13 10:38AM EDT | 360.00 | 149.60 | 163.20 | 166.00 | 0.00 | - | 2 | 7 | 0.00% |
| INTU240621C00370000 | 2023-06-13 12:32PM EDT | 370.00 | 114.34 | 139.90 | 141.60 | 0.00 | - | - | 4 | 0.00% |
| INTU240621C00380000 | 2024-01-17 3:02PM EDT | 380.00 | 224.00 | 279.10 | 286.90 | 0.00 | - | 1 | 19 | 123.65% |
| INTU240621C00390000 | 2024-04-22 10:32AM EDT | 390.00 | 219.70 | 265.40 | 271.80 | 0.00 | - | 3 | 2 | 98.12% |
| INTU240621C00400000 | 2024-04-22 10:38AM EDT | 400.00 | 210.00 | 255.60 | 260.80 | 0.00 | - | 3 | 14 | 91.65% |
| INTU240621C00410000 | 2023-12-15 4:42PM EDT | 410.00 | 213.12 | 208.20 | 217.00 | 0.00 | - | 12 | 17 | 0.00% |
| INTU240621C00420000 | 2023-10-25 11:53AM EDT | 420.00 | 106.70 | 159.80 | 164.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240621C00430000 | 2023-11-13 2:41PM EDT | 430.00 | 128.30 | 190.50 | 195.90 | 0.00 | - | 1 | 17 | 0.00% |
| INTU240621C00440000 | 2024-04-22 10:38AM EDT | 440.00 | 171.00 | 215.60 | 221.50 | 0.00 | - | 3 | 7 | 78.28% |
| INTU240621C00450000 | 2024-04-22 10:32AM EDT | 450.00 | 161.00 | 205.90 | 211.30 | 0.00 | - | 3 | 103 | 74.84% |
| INTU240621C00460000 | 2024-01-24 2:00PM EDT | 460.00 | 197.37 | 205.00 | 214.00 | 0.00 | - | 1 | 11 | 105.38% |
| INTU240621C00470000 | 2024-01-18 12:09PM EDT | 470.00 | 151.50 | 194.70 | 200.00 | 0.00 | - | 1 | 33 | 95.39% |
| INTU240621C00480000 | 2024-04-17 1:33PM EDT | 480.00 | 142.30 | 174.60 | 181.50 | 0.00 | - | 1 | 80 | 61.66% |
| INTU240621C00490000 | 2024-02-28 2:37PM EDT | 490.00 | 181.96 | 164.00 | 171.00 | 0.00 | - | 3 | 173 | 55.66% |
| INTU240621C00500000 | 2024-02-20 12:33PM EDT | 500.00 | 162.00 | 156.00 | 163.80 | 0.00 | - | 1 | 42 | 62.03% |
| INTU240621C00510000 | 2024-04-12 1:55PM EDT | 510.00 | 121.35 | 123.00 | 129.40 | 0.00 | - | 3 | 59 | 0.00% |
| INTU240621C00520000 | 2024-04-16 2:38PM EDT | 520.00 | 103.05 | 137.40 | 142.70 | 0.00 | - | 1 | 20 | 55.41% |
| INTU240621C00530000 | 2024-04-01 3:00PM EDT | 530.00 | 117.00 | 101.50 | 106.70 | 0.00 | - | 1 | 28 | 0.00% |
| INTU240621C00540000 | 2024-04-29 2:32PM EDT | 540.00 | 107.30 | 116.50 | 123.20 | 0.00 | - | 2 | 57 | 56.38% |
| INTU240621C00550000 | 2024-05-14 1:48PM EDT | 550.00 | 90.00 | 108.00 | 113.80 | 0.00 | - | 1 | 156 | 53.88% |
| INTU240621C00560000 | 2024-04-04 1:42PM EDT | 560.00 | 87.67 | 77.90 | 82.50 | 0.00 | - | 15 | 67 | 0.00% |
| INTU240621C00570000 | 2024-05-10 10:48AM EDT | 570.00 | 73.97 | 91.00 | 95.60 | 0.00 | - | 1 | 96 | 49.64% |
| INTU240621C00580000 | 2024-04-22 3:13PM EDT | 580.00 | 52.00 | 80.90 | 83.70 | 0.00 | - | 1 | 51 | 42.15% |
| INTU240621C00590000 | 2024-04-23 9:45AM EDT | 590.00 | 50.40 | 73.00 | 74.70 | 0.00 | - | 1 | 72 | 40.06% |
| INTU240621C00600000 | 2024-05-01 10:35AM EDT | 600.00 | 39.10 | 64.50 | 66.50 | 0.00 | - | 10 | 148 | 38.99% |
| INTU240621C00610000 | 2024-05-13 9:30AM EDT | 610.00 | 44.48 | 56.50 | 58.20 | 0.00 | - | 1 | 347 | 37.33% |
| INTU240621C00620000 | 2024-05-15 11:19AM EDT | 620.00 | 46.35 | 48.80 | 50.60 | +11.95 | +34.74% | 2 | 109 | 36.23% |
| INTU240621C00630000 | 2024-05-15 11:19AM EDT | 630.00 | 39.55 | 41.80 | 43.40 | +10.45 | +35.91% | 2 | 147 | 35.14% |
| INTU240621C00640000 | 2024-05-15 11:59AM EDT | 640.00 | 33.86 | 35.40 | 36.10 | +8.36 | +32.78% | 9 | 238 | 33.39% |
| INTU240621C00650000 | 2024-05-15 1:27PM EDT | 650.00 | 29.60 | 29.70 | 30.40 | +8.70 | +41.63% | 24 | 202 | 32.99% |
| INTU240621C00660000 | 2024-05-15 1:45PM EDT | 660.00 | 24.20 | 24.60 | 25.20 | +7.50 | +44.91% | 16 | 338 | 32.52% |
| INTU240621C00670000 | 2024-05-15 12:38PM EDT | 670.00 | 19.84 | 20.10 | 20.60 | +7.34 | +58.72% | 23 | 126 | 32.08% |
| INTU240621C00680000 | 2024-05-15 1:27PM EDT | 680.00 | 16.25 | 16.30 | 16.80 | +6.45 | +65.82% | 2 | 233 | 31.92% |
| INTU240621C00690000 | 2024-05-15 1:27PM EDT | 690.00 | 13.10 | 13.10 | 13.50 | +4.85 | +58.79% | 31 | 223 | 31.72% |
| INTU240621C00700000 | 2024-05-15 12:59PM EDT | 700.00 | 9.94 | 10.40 | 10.90 | +3.44 | +52.92% | 11 | 432 | 31.80% |
| INTU240621C00710000 | 2024-05-15 2:57PM EDT | 710.00 | 8.55 | 8.20 | 8.50 | +3.30 | +62.86% | 7 | 37 | 31.53% |
| INTU240621C00720000 | 2024-05-15 2:57PM EDT | 720.00 | 6.80 | 6.50 | 7.00 | +3.30 | +94.29% | 69 | 348 | 32.08% |
| INTU240621C00730000 | 2024-05-15 2:14PM EDT | 730.00 | 5.40 | 5.10 | 5.60 | +2.65 | +96.36% | 5 | 78 | 32.31% |
| INTU240621C00740000 | 2024-05-15 12:02PM EDT | 740.00 | 3.70 | 3.90 | 4.90 | +1.20 | +48.00% | 4 | 108 | 33.49% |
| INTU240621C00750000 | 2024-05-13 10:11AM EDT | 750.00 | 1.60 | 3.10 | 3.60 | 0.00 | - | 1 | 2 | 32.93% |
| INTU240621C00760000 | 2024-05-07 12:45PM EDT | 760.00 | 1.79 | 2.40 | 2.80 | 0.00 | - | 1 | 234 | 33.01% |
| INTU240621C00780000 | 2024-05-07 12:45PM EDT | 780.00 | 1.02 | 1.40 | 1.85 | 0.00 | - | 1 | 56 | 33.92% |
| INTU240621C00800000 | 2024-05-02 11:25AM EDT | 800.00 | 0.60 | 0.25 | 1.50 | 0.00 | - | 8 | 89 | 36.15% |
| INTU240621C00820000 | 2024-05-10 9:53AM EDT | 820.00 | 0.45 | 0.00 | 1.30 | 0.00 | - | 1 | 229 | 38.61% |
| INTU240621C00830000 | 2024-04-29 1:40PM EDT | 830.00 | 0.50 | 0.10 | 1.25 | 0.00 | - | - | 1 | 39.99% |
| INTU240621C00840000 | 2024-04-29 2:22PM EDT | 840.00 | 0.63 | 0.10 | 1.15 | 0.00 | - | 49 | 122 | 41.02% |
| INTU240621C00860000 | 2024-04-29 2:22PM EDT | 860.00 | 0.48 | 0.05 | 0.65 | 0.00 | - | 49 | 430 | 40.33% |
| INTU240621C00880000 | 2024-05-10 10:09AM EDT | 880.00 | 0.11 | 0.05 | 0.95 | 0.00 | - | 2 | 6 | 45.70% |
| INTU240621C00900000 | 2024-04-01 3:58PM EDT | 900.00 | 0.50 | 0.00 | 2.60 | 0.00 | - | 1 | 4 | 51.05% |
| INTU240621C00920000 | 2024-02-22 4:57PM EDT | 920.00 | 1.90 | 0.40 | 0.70 | 0.00 | - | 1 | 6 | 49.05% |
| INTU240621C00940000 | 2024-03-06 1:07PM EDT | 940.00 | 0.85 | 0.05 | 2.05 | 0.00 | - | 4 | 5 | 54.79% |
| INTU240621C00960000 | 2024-05-15 9:54AM EDT | 960.00 | 0.05 | 0.00 | 1.30 | -0.30 | -85.71% | 1 | 40 | 53.56% |
| INTU240621C00980000 | 2024-02-27 2:47PM EDT | 980.00 | 0.40 | 0.05 | 2.70 | 0.00 | - | - | 2 | 62.45% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00210000 | 2023-10-25 3:14PM EDT | 210.00 | 0.95 | 0.00 | 1.50 | 0.00 | - | - | 0 | 156.05% |
| INTU240621P00220000 | 2023-09-13 3:46PM EDT | 220.00 | 0.50 | 0.00 | 3.60 | 0.00 | - | 2 | 2 | 170.53% |
| INTU240621P00240000 | 2024-05-07 2:26PM EDT | 240.00 | 0.17 | 0.00 | 1.35 | 0.00 | - | - | 1 | 136.82% |
| INTU240621P00250000 | 2023-12-20 4:04PM EDT | 250.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 5 | 25 | 156.40% |
| INTU240621P00260000 | 2024-01-11 4:14PM EDT | 260.00 | 0.40 | 0.00 | 4.40 | 0.00 | - | 1 | 5 | 151.12% |
| INTU240621P00270000 | 2023-11-22 11:47AM EDT | 270.00 | 1.55 | 0.00 | 1.15 | 0.00 | - | 1 | 32 | 119.19% |
| INTU240621P00290000 | 2024-02-14 11:43AM EDT | 290.00 | 0.30 | 0.00 | 4.00 | 0.00 | - | 40 | 129 | 132.62% |
| INTU240621P00300000 | 2024-02-12 1:25PM EDT | 300.00 | 0.29 | 0.00 | 1.75 | 0.00 | - | 4 | 61 | 112.26% |
| INTU240621P00310000 | 2023-08-25 9:54AM EDT | 310.00 | 5.10 | 2.90 | 5.20 | 0.00 | - | 2 | 2 | 139.97% |
| INTU240621P00320000 | 2024-05-10 1:52PM EDT | 320.00 | 0.26 | 0.05 | 1.35 | 0.00 | - | 23 | 37 | 100.54% |
| INTU240621P00330000 | 2024-02-08 11:49AM EDT | 330.00 | 0.65 | 0.00 | 1.90 | 0.00 | - | 21 | 67 | 100.88% |
| INTU240621P00340000 | 2024-01-10 4:17PM EDT | 340.00 | 0.50 | 0.05 | 2.80 | 0.00 | - | 2 | 2 | 103.15% |
| INTU240621P00350000 | 2024-04-04 3:54PM EDT | 350.00 | 0.62 | 0.00 | 2.65 | 0.00 | - | 1 | 7 | 97.92% |
| INTU240621P00360000 | 2024-05-06 10:23AM EDT | 360.00 | 0.15 | 0.05 | 0.90 | 0.00 | - | 15 | 83 | 81.05% |
| INTU240621P00370000 | 2024-02-08 12:06PM EDT | 370.00 | 1.10 | 0.10 | 4.80 | 0.00 | - | 21 | 212 | 100.28% |
| INTU240621P00380000 | 2024-03-08 3:06PM EDT | 380.00 | 0.80 | 0.20 | 1.40 | 0.00 | - | 1 | 36 | 79.96% |
| INTU240621P00390000 | 2024-02-26 11:18AM EDT | 390.00 | 0.78 | 0.30 | 0.75 | 0.00 | - | 1 | 171 | 72.12% |
| INTU240621P00400000 | 2024-04-22 3:27PM EDT | 400.00 | 0.50 | 0.05 | 0.70 | 0.00 | - | 1 | 269 | 65.97% |
| INTU240621P00410000 | 2024-05-10 1:52PM EDT | 410.00 | 0.45 | 0.05 | 1.70 | 0.00 | - | 1 | 181 | 70.87% |
| INTU240621P00420000 | 2024-04-16 11:34AM EDT | 420.00 | 1.25 | 0.10 | 1.45 | 0.00 | - | 1 | 264 | 66.43% |
| INTU240621P00430000 | 2024-05-10 3:53PM EDT | 430.00 | 0.40 | 0.10 | 0.45 | 0.00 | - | 2 | 103 | 54.98% |
| INTU240621P00440000 | 2024-05-13 10:30AM EDT | 440.00 | 0.35 | 0.10 | 1.50 | 0.00 | - | 1 | 146 | 60.55% |
| INTU240621P00450000 | 2024-04-23 11:03AM EDT | 450.00 | 1.19 | 0.10 | 1.50 | 0.00 | - | 1 | 101 | 57.54% |
| INTU240621P00460000 | 2024-05-07 12:07PM EDT | 460.00 | 0.50 | 0.05 | 1.40 | 0.00 | - | 1 | 73 | 53.76% |
| INTU240621P00470000 | 2024-04-22 12:42PM EDT | 470.00 | 2.20 | 0.15 | 1.05 | 0.00 | - | 14 | 99 | 54.03% |
| INTU240621P00480000 | 2024-04-22 12:08PM EDT | 480.00 | 2.40 | 0.05 | 1.10 | 0.00 | - | 1 | 138 | 51.49% |
| INTU240621P00490000 | 2024-05-15 2:12PM EDT | 490.00 | 0.56 | 0.05 | 1.20 | -1.52 | -73.08% | 2 | 60 | 49.30% |
| INTU240621P00500000 | 2024-05-15 10:09AM EDT | 500.00 | 0.70 | 0.55 | 0.85 | -0.71 | -50.35% | 13 | 159 | 43.70% |
| INTU240621P00510000 | 2024-05-14 3:05PM EDT | 510.00 | 0.95 | 0.30 | 1.45 | 0.00 | - | 1 | 135 | 45.07% |
| INTU240621P00520000 | 2024-05-14 3:04PM EDT | 520.00 | 1.20 | 0.45 | 1.55 | 0.00 | - | 2 | 126 | 42.70% |
| INTU240621P00530000 | 2024-05-15 10:41AM EDT | 530.00 | 0.95 | 0.85 | 1.85 | -0.75 | -44.12% | 2 | 119 | 41.26% |
| INTU240621P00540000 | 2024-05-09 3:56PM EDT | 540.00 | 2.75 | 0.60 | 1.80 | 0.00 | - | 2 | 105 | 38.07% |
| INTU240621P00550000 | 2024-05-15 10:53AM EDT | 550.00 | 1.80 | 1.50 | 1.80 | -0.93 | -34.07% | 11 | 271 | 35.14% |
| INTU240621P00560000 | 2024-05-15 10:07AM EDT | 560.00 | 2.33 | 1.90 | 2.20 | -1.47 | -38.68% | 11 | 476 | 33.75% |
| INTU240621P00570000 | 2024-05-15 1:01PM EDT | 570.00 | 2.80 | 2.50 | 2.85 | -2.20 | -44.00% | 14 | 298 | 32.84% |
| INTU240621P00580000 | 2024-05-15 2:57PM EDT | 580.00 | 3.50 | 3.30 | 3.70 | -2.10 | -37.50% | 77 | 571 | 31.98% |
| INTU240621P00590000 | 2024-05-15 2:57PM EDT | 590.00 | 4.55 | 4.40 | 4.80 | -3.20 | -41.29% | 48 | 339 | 31.18% |
| INTU240621P00600000 | 2024-05-15 1:27PM EDT | 600.00 | 6.20 | 5.90 | 6.20 | -3.90 | -38.61% | 4 | 1,698 | 30.41% |
| INTU240621P00610000 | 2024-05-15 1:22PM EDT | 610.00 | 8.10 | 7.60 | 8.10 | -5.70 | -41.30% | 3 | 211 | 29.88% |
| INTU240621P00620000 | 2024-05-15 3:02PM EDT | 620.00 | 10.22 | 10.00 | 10.40 | -6.38 | -38.43% | 6 | 310 | 29.28% |
| INTU240621P00630000 | 2024-05-15 3:02PM EDT | 630.00 | 13.07 | 12.90 | 13.40 | -7.73 | -37.16% | 6 | 399 | 28.95% |
| INTU240621P00640000 | 2024-05-15 9:59AM EDT | 640.00 | 19.30 | 16.40 | 16.90 | -7.99 | -29.28% | 2 | 205 | 28.50% |
| INTU240621P00650000 | 2024-05-15 11:02AM EDT | 650.00 | 23.40 | 20.60 | 21.30 | -9.39 | -28.64% | 12 | 36 | 28.38% |
| INTU240621P00660000 | 2024-05-03 3:30PM EDT | 660.00 | 42.50 | 25.30 | 26.00 | 0.00 | - | 1 | 158 | 27.82% |
| INTU240621P00680000 | 2024-04-24 9:55AM EDT | 680.00 | 52.38 | 37.00 | 38.30 | 0.00 | - | 1 | 110 | 27.84% |
| INTU240621P00700000 | 2024-04-09 10:00AM EDT | 700.00 | 62.00 | 74.30 | 76.60 | 0.00 | - | 1 | 36 | 57.32% |
| INTU240621P00720000 | 2024-01-31 3:24PM EDT | 720.00 | 93.80 | 66.40 | 69.40 | 0.00 | - | 1 | 1 | 27.78% |
