認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240719C00480000 | 2024-01-03 11:43AM EDT | 480.00 | 134.22 | 172.30 | 179.10 | 0.00 | - | 1 | 0 | 48.78% |
| INTU240719C00500000 | 2024-04-18 12:34PM EDT | 500.00 | 121.87 | 157.80 | 163.80 | 0.00 | - | 10 | 11 | 54.88% |
| INTU240719C00510000 | 2024-03-06 4:02PM EDT | 510.00 | 149.60 | 134.60 | 140.70 | 0.00 | - | 3 | 4 | 0.00% |
| INTU240719C00520000 | 2024-02-23 2:47PM EDT | 520.00 | 159.53 | 134.10 | 140.60 | 0.00 | - | 1 | 6 | 42.27% |
| INTU240719C00530000 | 2024-03-25 11:57AM EDT | 530.00 | 124.55 | 115.20 | 119.50 | 0.00 | - | 1 | 2 | 0.00% |
| INTU240719C00540000 | 2024-04-29 2:32PM EDT | 540.00 | 110.90 | 119.50 | 125.50 | 0.00 | - | 5 | 7 | 45.94% |
| INTU240719C00550000 | 2024-05-01 10:28AM EDT | 550.00 | 80.29 | 110.90 | 116.70 | 0.00 | - | 2 | 20 | 44.78% |
| INTU240719C00560000 | 2024-04-12 10:00AM EDT | 560.00 | 84.40 | 83.20 | 87.10 | 0.00 | - | 1 | 83 | 0.00% |
| INTU240719C00570000 | 2024-02-08 1:26PM EDT | 570.00 | 110.24 | 103.90 | 105.60 | 0.00 | - | 3 | 15 | 50.04% |
| INTU240719C00580000 | 2024-04-17 12:23PM EDT | 580.00 | 61.01 | 86.50 | 89.00 | 0.00 | - | 1 | 59 | 38.55% |
| INTU240719C00590000 | 2024-04-29 10:27AM EDT | 590.00 | 72.50 | 77.90 | 80.00 | 0.00 | - | 2 | 193 | 36.54% |
| INTU240719C00600000 | 2024-04-30 2:50PM EDT | 600.00 | 55.90 | 70.10 | 73.40 | 0.00 | - | 1 | 29 | 37.07% |
| INTU240719C00610000 | 2024-05-01 10:15AM EDT | 610.00 | 38.60 | 62.40 | 65.00 | 0.00 | - | 25 | 45 | 35.27% |
| INTU240719C00620000 | 2024-05-06 12:46PM EDT | 620.00 | 42.00 | 54.90 | 56.80 | 0.00 | - | 5 | 57 | 33.45% |
| INTU240719C00630000 | 2024-05-13 11:39AM EDT | 630.00 | 34.80 | 48.80 | 49.80 | 0.00 | - | 12 | 86 | 32.54% |
| INTU240719C00640000 | 2024-05-15 10:22AM EDT | 640.00 | 38.40 | 42.20 | 44.00 | +8.20 | +27.15% | 1 | 154 | 32.40% |
| INTU240719C00650000 | 2024-05-15 1:19PM EDT | 650.00 | 36.82 | 36.70 | 37.60 | +11.32 | +44.39% | 1 | 145 | 31.31% |
| INTU240719C00660000 | 2024-05-15 12:02PM EDT | 660.00 | 29.40 | 31.30 | 32.30 | +6.50 | +28.38% | 7 | 193 | 30.84% |
| INTU240719C00670000 | 2024-05-15 1:19PM EDT | 670.00 | 26.82 | 26.70 | 27.50 | +7.72 | +40.42% | 4 | 108 | 30.40% |
| INTU240719C00680000 | 2024-05-10 1:58PM EDT | 680.00 | 20.60 | 22.30 | 23.20 | +5.00 | +32.05% | 1 | 78 | 30.00% |
| INTU240719C00690000 | 2024-05-15 10:57AM EDT | 690.00 | 16.90 | 18.70 | 19.40 | +4.35 | +34.66% | 1 | 113 | 29.64% |
| INTU240719C00700000 | 2024-05-15 11:30AM EDT | 700.00 | 14.45 | 15.50 | 16.00 | +4.45 | +44.50% | 5 | 64 | 29.24% |
| INTU240719C00710000 | 2024-05-15 1:18PM EDT | 710.00 | 12.70 | 12.70 | 14.10 | +4.50 | +54.88% | 10 | 433 | 29.98% |
| INTU240719C00720000 | 2024-05-15 12:03PM EDT | 720.00 | 9.60 | 10.40 | 10.90 | +3.00 | +45.45% | 1 | 39 | 28.95% |
| INTU240719C00730000 | 2024-05-15 10:58AM EDT | 730.00 | 7.40 | 8.30 | 9.30 | +1.90 | +34.55% | 4 | 53 | 29.32% |
| INTU240719C00740000 | 2024-05-15 1:08PM EDT | 740.00 | 6.40 | 6.70 | 7.20 | +1.23 | +23.79% | 2 | 27 | 28.70% |
| INTU240719C00760000 | 2024-04-05 2:10PM EDT | 760.00 | 7.20 | 3.10 | 3.50 | 0.00 | - | 1 | 44 | 26.41% |
| INTU240719C00780000 | 2024-04-25 3:07PM EDT | 780.00 | 2.77 | 2.85 | 3.20 | 0.00 | - | 1 | 56 | 29.05% |
| INTU240719C00800000 | 2024-03-20 9:34AM EDT | 800.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 12.50% |
| INTU240719C00820000 | 2024-04-02 10:02AM EDT | 820.00 | 2.20 | 0.30 | 1.40 | 0.00 | - | 2 | 211 | 29.61% |
| INTU240719C00840000 | 2024-05-08 9:54AM EDT | 840.00 | 0.80 | 0.80 | 1.00 | 0.00 | - | 1 | 154 | 30.32% |
| INTU240719C00860000 | 2024-04-02 3:38PM EDT | 860.00 | 1.18 | 0.15 | 1.05 | 0.00 | - | 3 | 245 | 32.91% |
| INTU240719C00900000 | 2024-03-05 11:14AM EDT | 900.00 | 2.00 | 0.40 | 1.10 | 0.00 | - | 2 | 107 | 37.62% |
| INTU240719C00920000 | 2024-02-22 4:55PM EDT | 920.00 | 2.66 | 0.80 | 1.15 | 0.00 | - | 2 | 3 | 40.02% |
| INTU240719C00940000 | 2024-04-02 9:41AM EDT | 940.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| INTU240719C00960000 | 2024-04-22 9:59AM EDT | 960.00 | 0.25 | 0.05 | 1.50 | 0.00 | - | 2 | 2 | 45.97% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240719P00250000 | 2024-03-25 9:30AM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| INTU240719P00260000 | 2024-01-11 4:14PM EDT | 260.00 | 0.55 | 0.00 | 2.80 | 0.00 | - | 1 | 0 | 106.67% |
| INTU240719P00300000 | 2023-11-06 2:40PM EDT | 300.00 | 3.70 | 0.10 | 4.80 | 0.00 | - | - | 1 | 100.39% |
| INTU240719P00310000 | 2023-12-28 1:59PM EDT | 310.00 | 0.87 | 0.00 | 4.60 | 0.00 | - | 4 | 0 | 95.53% |
| INTU240719P00360000 | 2023-12-07 4:35PM EDT | 360.00 | 2.29 | 0.60 | 2.55 | 0.00 | - | 1 | 1 | 73.43% |
| INTU240719P00370000 | 2024-01-04 1:49PM EDT | 370.00 | 2.44 | 0.85 | 1.60 | 0.00 | - | - | 1 | 67.63% |
| INTU240719P00380000 | 2024-03-20 10:21AM EDT | 380.00 | 1.03 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 61.55% |
| INTU240719P00390000 | 2023-12-07 4:35PM EDT | 390.00 | 3.72 | 0.10 | 7.20 | 0.00 | - | 1 | 5 | 75.82% |
| INTU240719P00400000 | 2024-04-12 2:56PM EDT | 400.00 | 1.30 | 0.05 | 1.05 | 0.00 | - | 1 | 162 | 52.71% |
| INTU240719P00410000 | 2024-05-09 9:40AM EDT | 410.00 | 0.65 | 0.05 | 1.50 | 0.00 | - | 1 | 5 | 52.88% |
| INTU240719P00420000 | 2024-03-18 3:42PM EDT | 420.00 | 1.76 | 0.70 | 3.60 | 0.00 | - | 4 | 18 | 59.88% |
| INTU240719P00430000 | 2024-04-09 12:20PM EDT | 430.00 | 1.70 | 0.45 | 1.25 | 0.00 | - | 1 | 43 | 51.90% |
| INTU240719P00440000 | 2024-04-29 11:21AM EDT | 440.00 | 1.28 | 0.05 | 1.35 | 0.00 | - | 1 | 40 | 50.10% |
| INTU240719P00450000 | 2024-05-15 10:14AM EDT | 450.00 | 0.75 | 0.05 | 1.45 | -1.56 | -67.53% | 1 | 74 | 48.25% |
| INTU240719P00460000 | 2024-04-19 11:35AM EDT | 460.00 | 3.00 | 0.25 | 1.55 | 0.00 | - | 1 | 29 | 46.38% |
| INTU240719P00470000 | 2024-05-08 9:41AM EDT | 470.00 | 1.31 | 0.40 | 1.65 | 0.00 | - | 1 | 33 | 44.49% |
| INTU240719P00480000 | 2024-04-22 9:58AM EDT | 480.00 | 3.80 | 0.50 | 1.80 | 0.00 | - | 1 | 35 | 42.81% |
| INTU240719P00490000 | 2024-05-06 3:54PM EDT | 490.00 | 2.00 | 1.00 | 2.00 | 0.00 | - | 1 | 27 | 41.28% |
| INTU240719P00500000 | 2024-05-10 3:37PM EDT | 500.00 | 1.96 | 0.55 | 2.20 | 0.00 | - | 3 | 314 | 39.67% |
| INTU240719P00510000 | 2024-04-02 10:15AM EDT | 510.00 | 5.70 | 4.30 | 4.60 | 0.00 | - | 1 | 25 | 44.31% |
| INTU240719P00520000 | 2024-05-13 12:42PM EDT | 520.00 | 3.00 | 1.60 | 2.30 | 0.00 | - | 6 | 31 | 35.26% |
| INTU240719P00530000 | 2024-05-06 12:46PM EDT | 530.00 | 4.30 | 1.95 | 2.25 | 0.00 | - | 1 | 30 | 32.75% |
| INTU240719P00540000 | 2024-05-13 11:01AM EDT | 540.00 | 4.55 | 2.35 | 2.70 | 0.00 | - | 1 | 65 | 31.75% |
| INTU240719P00550000 | 2024-05-08 9:56AM EDT | 550.00 | 5.60 | 2.90 | 3.30 | 0.00 | - | 6 | 118 | 30.89% |
| INTU240719P00560000 | 2024-05-09 1:20PM EDT | 560.00 | 7.23 | 3.60 | 4.00 | 0.00 | - | 3 | 416 | 29.98% |
| INTU240719P00570000 | 2024-05-15 10:58AM EDT | 570.00 | 5.35 | 4.50 | 5.00 | -2.05 | -27.70% | 1 | 256 | 29.35% |
| INTU240719P00580000 | 2024-05-15 12:01PM EDT | 580.00 | 6.30 | 5.60 | 6.20 | -2.70 | -30.00% | 2 | 291 | 28.71% |
| INTU240719P00590000 | 2024-05-14 11:46AM EDT | 590.00 | 8.30 | 7.10 | 7.80 | -4.60 | -35.66% | 2 | 205 | 28.27% |
| INTU240719P00600000 | 2024-05-15 2:27PM EDT | 600.00 | 9.24 | 8.90 | 9.70 | -7.74 | -45.58% | 3 | 234 | 27.81% |
| INTU240719P00610000 | 2024-05-15 2:29PM EDT | 610.00 | 11.60 | 11.40 | 11.70 | -6.60 | -36.26% | 13 | 212 | 27.05% |
| INTU240719P00620000 | 2024-05-15 10:26AM EDT | 620.00 | 16.00 | 13.80 | 14.50 | -4.90 | -23.44% | 2 | 202 | 26.75% |
| INTU240719P00630000 | 2024-05-14 3:56PM EDT | 630.00 | 25.30 | 16.80 | 17.60 | 0.00 | - | 237 | 322 | 26.29% |
| INTU240719P00640000 | 2024-05-15 11:36AM EDT | 640.00 | 22.30 | 20.80 | 21.50 | -10.00 | -30.96% | 7 | 144 | 26.11% |
| INTU240719P00650000 | 2024-05-15 11:36AM EDT | 650.00 | 26.70 | 24.70 | 25.70 | -11.40 | -29.92% | 2 | 69 | 25.72% |
| INTU240719P00660000 | 2024-05-15 11:25AM EDT | 660.00 | 32.00 | 29.50 | 30.40 | -11.50 | -26.44% | 2 | 55 | 25.30% |
| INTU240719P00670000 | 2024-04-23 11:02AM EDT | 670.00 | 56.40 | 34.60 | 35.60 | 0.00 | - | 1 | 56 | 24.81% |
| INTU240719P00680000 | 2024-03-11 11:11AM EDT | 680.00 | 58.90 | 62.10 | 64.80 | 0.00 | - | 1 | 43 | 45.77% |
| INTU240719P00690000 | 2024-05-10 11:04AM EDT | 690.00 | 63.00 | 46.30 | 48.20 | 0.00 | - | 2 | 19 | 24.35% |
| INTU240719P00700000 | 2024-03-14 3:52PM EDT | 700.00 | 67.80 | 82.60 | 87.70 | 0.00 | - | 3 | 4 | 52.70% |
| INTU240719P00710000 | 2024-02-16 3:19PM EDT | 710.00 | 72.40 | 91.20 | 94.60 | 0.00 | - | 1 | 1 | 53.69% |
