認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 300.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 0.87 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 360.00 | 2.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 370.00 | 2.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 1.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 390.00 | 3.72 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 400.00 | 0.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 410.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 1.76 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 430.00 | 0.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 440.00 | 1.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 450.00 | 0.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 460.00 | 3.00 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 470.00 | 1.93 | 0.00 | - | 3 | 0 |
| 134.22 | 0.00 | - | 1 | 0 | 480.00 | 3.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 490.00 | 1.00 | 0.00 | - | 1 | 0 |
| 112.00 | 0.00 | - | 1 | 0 | 500.00 | 0.99 | 0.00 | - | 6 | 0 |
| 149.60 | 0.00 | - | 3 | 4 | 510.00 | 1.70 | 0.00 | - | 2 | 0 |
| 159.53 | 0.00 | - | 1 | 6 | 520.00 | 2.00 | 0.00 | - | 9 | 0 |
| 86.50 | 0.00 | - | 6 | 0 | 530.00 | 2.40 | 0.00 | - | 1 | 0 |
| 110.90 | 0.00 | - | 5 | 0 | 540.00 | 3.40 | 0.00 | - | 9 | 0 |
| 64.95 | 0.00 | - | 10 | 0 | 550.00 | 4.76 | 0.00 | - | 24 | 0 |
| 84.40 | 0.00 | - | 1 | 83 | 560.00 | 6.63 | 0.00 | - | 50 | 0 |
| 39.74 | 0.00 | - | 7 | 0 | 570.00 | 9.35 | 0.00 | - | 33 | 0 |
| 33.23 | 0.00 | - | 2 | 0 | 580.00 | 11.98 | 0.00 | - | 42 | 0 |
| 28.00 | 0.00 | - | 40 | 0 | 590.00 | 15.70 | 0.00 | - | 68 | 0 |
| 22.03 | 0.00 | - | 76 | 0 | 600.00 | 20.40 | 0.00 | - | 104 | 0 |
| 15.40 | 0.00 | - | 66 | 0 | 610.00 | 26.16 | 0.00 | - | 22 | 0 |
| 11.90 | 0.00 | - | 56 | 0 | 620.00 | 28.70 | 0.00 | - | 5 | 0 |
| 10.04 | 0.00 | - | 24 | 0 | 630.00 | 39.35 | 0.00 | - | 9 | 0 |
| 7.31 | 0.00 | - | 38 | 0 | 640.00 | 47.25 | 0.00 | - | 12 | 0 |
| 4.53 | 0.00 | - | 39 | 0 | 650.00 | 56.40 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 56 | 0 | 660.00 | 63.35 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 17 | 0 | 670.00 | 30.43 | 0.00 | - | 42 | 0 |
| 1.85 | 0.00 | - | 15 | 0 | 680.00 | 36.60 | 0.00 | - | 23 | 0 |
| 1.40 | 0.00 | - | 6 | 0 | 690.00 | 35.60 | 0.00 | - | 5 | 0 |
| 1.13 | 0.00 | - | 5 | 0 | 700.00 | 67.80 | 0.00 | - | 3 | 4 |
| 1.40 | 0.00 | - | 42 | 0 | 710.00 | 50.60 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 24 | 0 | 720.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 0 | 730.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 0 | 750.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 760.00 | 152.88 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 780.00 | 172.92 | 0.00 | - | 1 | 0 |
| 1.94 | 0.00 | - | 1 | 0 | 800.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 0 | 810.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 820.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 0 | 830.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 840.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 0 | 850.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 0 | 860.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 880.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 107 | 900.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 2 | 3 | 920.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 940.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 960.00 | - | - | - | - | - |
