認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920C00300000 | 2024-03-01 2:07PM EDT | 300.00 | 372.00 | 353.00 | 360.70 | 0.00 | - | 1 | 1 | 57.81% |
| INTU240920C00370000 | 2023-12-27 11:16AM EDT | 370.00 | 269.00 | 281.00 | 290.00 | 0.00 | - | - | 1 | 59.24% |
| INTU240920C00400000 | 2024-02-02 4:43PM EDT | 400.00 | 256.11 | 275.00 | 283.30 | 0.00 | - | 15 | 15 | 86.26% |
| INTU240920C00460000 | 2024-04-05 11:11AM EDT | 460.00 | 186.30 | 177.90 | 185.10 | 0.00 | - | 1 | 1 | 0.00% |
| INTU240920C00470000 | 2024-01-02 1:50PM EDT | 470.00 | 159.48 | 180.20 | 188.10 | 0.00 | - | 4 | 4 | 32.52% |
| INTU240920C00480000 | 2024-03-07 1:16PM EDT | 480.00 | 192.50 | 169.20 | 174.70 | 0.00 | - | 1 | 1 | 0.00% |
| INTU240920C00490000 | 2024-04-22 3:50PM EDT | 490.00 | 138.20 | 175.60 | 181.50 | 0.00 | - | 1 | 3 | 51.00% |
| INTU240920C00500000 | 2024-04-29 2:09PM EDT | 500.00 | 157.20 | 166.40 | 169.80 | 0.00 | - | 1 | 15 | 46.51% |
| INTU240920C00510000 | 2024-02-08 2:01PM EDT | 510.00 | 170.00 | 162.80 | 165.90 | 0.00 | - | 1 | 1 | 50.83% |
| INTU240920C00520000 | 2024-04-12 1:55PM EDT | 520.00 | 125.35 | 127.80 | 131.70 | 0.00 | - | 1 | 3 | 0.00% |
| INTU240920C00530000 | 2024-04-02 9:37AM EDT | 530.00 | 120.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| INTU240920C00540000 | 2024-04-02 9:37AM EDT | 540.00 | 112.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| INTU240920C00550000 | 2023-12-20 11:00AM EDT | 550.00 | 115.80 | 112.20 | 114.70 | 0.00 | - | - | 1 | 29.26% |
| INTU240920C00560000 | 2024-05-01 10:28AM EDT | 560.00 | 85.31 | 114.60 | 116.50 | 0.00 | - | 50 | 114 | 38.72% |
| INTU240920C00570000 | 2024-04-30 12:58PM EDT | 570.00 | 91.87 | 106.30 | 108.90 | 0.00 | - | 1 | 7 | 38.25% |
| INTU240920C00580000 | 2024-04-02 9:39AM EDT | 580.00 | 85.53 | 73.00 | 78.50 | 0.00 | - | 6 | 12 | 15.26% |
| INTU240920C00590000 | 2024-04-09 10:31AM EDT | 590.00 | 89.05 | 70.90 | 74.00 | 0.00 | - | 2 | 4 | 20.25% |
| INTU240920C00600000 | 2024-04-19 3:43PM EDT | 600.00 | 55.50 | 83.70 | 89.20 | 0.00 | - | 51 | 75 | 38.15% |
| INTU240920C00610000 | 2024-05-03 11:22AM EDT | 610.00 | 62.20 | 76.70 | 78.60 | 0.00 | - | 2 | 4 | 34.87% |
| INTU240920C00620000 | 2024-04-23 11:15AM EDT | 620.00 | 58.75 | 70.10 | 71.60 | 0.00 | - | 1 | 13 | 34.06% |
| INTU240920C00630000 | 2024-05-13 3:34PM EDT | 630.00 | 48.03 | 60.70 | 65.30 | 0.00 | - | 1 | 33 | 33.56% |
| INTU240920C00640000 | 2024-05-13 10:49AM EDT | 640.00 | 44.90 | 58.10 | 61.60 | 0.00 | - | 1 | 67 | 34.59% |
| INTU240920C00650000 | 2024-05-14 2:53PM EDT | 650.00 | 42.74 | 52.50 | 53.50 | 0.00 | - | 3 | 75 | 32.52% |
| INTU240920C00660000 | 2024-05-15 11:06AM EDT | 660.00 | 45.50 | 47.20 | 48.00 | +9.00 | +24.66% | 3 | 592 | 31.98% |
| INTU240920C00670000 | 2024-05-10 10:18AM EDT | 670.00 | 41.20 | 42.30 | 43.20 | +7.90 | +23.72% | 1 | 337 | 31.69% |
| INTU240920C00680000 | 2024-05-15 10:01AM EDT | 680.00 | 35.60 | 37.70 | 38.70 | +7.40 | +26.24% | 5 | 319 | 31.39% |
| INTU240920C00690000 | 2024-05-10 10:18AM EDT | 690.00 | 26.00 | 33.40 | 34.60 | 0.00 | - | 4 | 40 | 31.15% |
| INTU240920C00700000 | 2024-05-10 10:18AM EDT | 700.00 | 22.70 | 29.90 | 30.70 | 0.00 | - | 1 | 55 | 30.85% |
| INTU240920C00710000 | 2024-05-10 10:18AM EDT | 710.00 | 20.00 | 26.40 | 27.20 | 0.00 | - | 11 | 50 | 30.61% |
| INTU240920C00720000 | 2024-05-02 10:05AM EDT | 720.00 | 12.60 | 23.20 | 23.90 | 0.00 | - | 4 | 32 | 30.30% |
| INTU240920C00730000 | 2024-05-01 1:21PM EDT | 730.00 | 13.60 | 20.40 | 21.10 | 0.00 | - | 3 | 15 | 30.16% |
| INTU240920C00740000 | 2024-05-02 1:03PM EDT | 740.00 | 11.07 | 17.80 | 18.60 | 0.00 | - | 1 | 21 | 30.05% |
| INTU240920C00760000 | 2024-04-29 3:31PM EDT | 760.00 | 12.70 | 13.70 | 14.20 | +0.30 | +2.42% | 2 | 34 | 29.74% |
| INTU240920C00780000 | 2024-05-10 10:56AM EDT | 780.00 | 7.30 | 10.10 | 10.90 | 0.00 | - | 4 | 25 | 29.66% |
| INTU240920C00800000 | 2024-05-15 12:44PM EDT | 800.00 | 7.45 | 7.50 | 8.00 | +1.85 | +33.04% | 1 | 22 | 29.27% |
| INTU240920C00820000 | 2024-05-15 12:44PM EDT | 820.00 | 5.55 | 5.60 | 6.00 | -0.35 | -5.93% | 1 | 1 | 29.21% |
| INTU240920C00840000 | 2024-04-29 3:25PM EDT | 840.00 | 3.70 | 4.20 | 4.60 | 0.00 | - | 1 | 7 | 29.37% |
| INTU240920C00860000 | 2024-04-26 3:06PM EDT | 860.00 | 3.00 | 3.10 | 3.40 | 0.00 | - | 2 | 4 | 29.31% |
| INTU240920C00880000 | 2024-04-05 12:14PM EDT | 880.00 | 3.40 | 0.80 | 3.50 | 0.00 | - | 3 | 9 | 31.37% |
| INTU240920C00900000 | 2024-04-05 12:14PM EDT | 900.00 | 2.60 | 0.55 | 3.00 | 0.00 | - | 6 | 11 | 32.14% |
| INTU240920C00920000 | 2024-03-20 9:30AM EDT | 920.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| INTU240920C00940000 | 2024-02-14 10:58AM EDT | 940.00 | 4.20 | 0.70 | 3.20 | 0.00 | - | 1 | 2 | 35.95% |
| INTU240920C00960000 | 2024-04-17 9:30AM EDT | 960.00 | 1.00 | 0.65 | 1.50 | 0.00 | - | 3 | 3 | 32.83% |
| INTU240920C00980000 | 2024-04-15 12:10PM EDT | 980.00 | 0.87 | 0.05 | 1.50 | 0.00 | - | 1 | 2 | 34.25% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920P00290000 | 2024-02-22 3:50PM EDT | 290.00 | 1.05 | 0.05 | 4.80 | 0.00 | - | 10 | 12 | 74.52% |
| INTU240920P00310000 | 2024-05-14 10:09AM EDT | 310.00 | 0.73 | 0.40 | 1.30 | 0.00 | - | 3 | 19 | 58.45% |
| INTU240920P00320000 | 2024-04-17 12:05PM EDT | 320.00 | 1.48 | 0.05 | 1.50 | 0.00 | - | 1 | 9 | 55.44% |
| INTU240920P00330000 | 2024-04-15 10:20AM EDT | 330.00 | 1.00 | 0.05 | 1.65 | 0.00 | - | 1 | 1 | 53.98% |
| INTU240920P00340000 | 2023-12-07 4:39PM EDT | 340.00 | 3.02 | 0.10 | 6.80 | 0.00 | - | 1 | 1 | 65.66% |
| INTU240920P00350000 | 2023-12-04 12:44PM EDT | 350.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INTU240920P00360000 | 2024-04-19 3:47PM EDT | 360.00 | 1.90 | 0.05 | 1.65 | 0.00 | - | 1 | 5 | 52.99% |
| INTU240920P00370000 | 2023-11-29 11:53AM EDT | 370.00 | 4.00 | 2.00 | 4.40 | 0.00 | - | - | 1 | 57.41% |
| INTU240920P00380000 | 2024-04-22 11:44AM EDT | 380.00 | 2.21 | 0.15 | 1.85 | 0.00 | - | 7 | 24 | 49.73% |
| INTU240920P00390000 | 2024-05-06 12:41PM EDT | 390.00 | 1.50 | 0.30 | 2.00 | 0.00 | - | - | 1 | 48.33% |
| INTU240920P00400000 | 2024-05-13 3:08PM EDT | 400.00 | 1.60 | 0.45 | 2.15 | 0.00 | - | 1 | 3 | 46.89% |
| INTU240920P00420000 | 2024-04-22 9:36AM EDT | 420.00 | 3.70 | 1.00 | 2.50 | 0.00 | - | 1 | 32 | 44.15% |
| INTU240920P00430000 | 2024-04-15 1:26PM EDT | 430.00 | 3.80 | 0.80 | 2.65 | 0.00 | - | 1 | 13 | 42.65% |
| INTU240920P00440000 | 2024-04-05 11:12AM EDT | 440.00 | 3.73 | 1.35 | 4.50 | 0.00 | - | 1 | 29 | 45.62% |
| INTU240920P00450000 | 2024-05-10 10:59AM EDT | 450.00 | 2.80 | 1.35 | 3.20 | 0.00 | - | 16 | 49 | 40.32% |
| INTU240920P00460000 | 2024-04-11 3:19PM EDT | 460.00 | 4.60 | 2.90 | 3.30 | 0.00 | - | 1 | 15 | 38.63% |
| INTU240920P00470000 | 2024-04-11 12:37PM EDT | 470.00 | 5.52 | 3.40 | 3.70 | 0.00 | - | 1 | 8 | 37.66% |
| INTU240920P00480000 | 2024-04-17 11:33AM EDT | 480.00 | 7.40 | 1.85 | 3.30 | 0.00 | - | 1 | 12 | 34.80% |
| INTU240920P00490000 | 2024-04-29 3:03PM EDT | 490.00 | 5.50 | 3.20 | 3.60 | 0.00 | - | 12 | 28 | 33.60% |
| INTU240920P00500000 | 2024-05-14 9:39AM EDT | 500.00 | 5.60 | 3.80 | 4.10 | 0.00 | - | 1 | 32 | 32.74% |
| INTU240920P00510000 | 2024-04-30 3:46PM EDT | 510.00 | 7.86 | 4.50 | 4.80 | 0.00 | - | 9 | 25 | 32.12% |
| INTU240920P00520000 | 2024-04-02 1:12PM EDT | 520.00 | 11.36 | 10.70 | 11.50 | 0.00 | - | 1 | 174 | 39.41% |
| INTU240920P00530000 | 2024-04-15 3:45PM EDT | 530.00 | 15.70 | 6.00 | 6.80 | 0.00 | - | 2 | 15 | 31.28% |
| INTU240920P00540000 | 2024-05-07 9:30AM EDT | 540.00 | 9.30 | 7.10 | 7.50 | 0.00 | - | 2 | 245 | 30.18% |
| INTU240920P00550000 | 2024-05-07 10:18AM EDT | 550.00 | 12.00 | 8.10 | 8.90 | 0.00 | - | 1 | 39 | 29.81% |
| INTU240920P00560000 | 2024-05-15 12:44PM EDT | 560.00 | 10.10 | 9.60 | 10.40 | -4.30 | -29.86% | 1 | 141 | 29.33% |
| INTU240920P00570000 | 2024-05-06 11:50AM EDT | 570.00 | 18.30 | 11.30 | 12.10 | 0.00 | - | 2 | 113 | 28.84% |
| INTU240920P00580000 | 2024-05-15 12:44PM EDT | 580.00 | 13.90 | 13.10 | 13.90 | -6.40 | -31.53% | 1 | 140 | 28.25% |
| INTU240920P00590000 | 2024-05-14 10:27AM EDT | 590.00 | 22.30 | 15.30 | 16.40 | 0.00 | - | 6 | 223 | 28.05% |
| INTU240920P00600000 | 2024-05-15 9:39AM EDT | 600.00 | 20.00 | 18.00 | 19.00 | -6.50 | -24.53% | 1 | 143 | 27.68% |
| INTU240920P00610000 | 2024-05-14 10:41AM EDT | 610.00 | 30.70 | 20.80 | 22.00 | 0.00 | - | 2 | 73 | 27.38% |
| INTU240920P00620000 | 2024-05-15 11:18AM EDT | 620.00 | 25.80 | 24.00 | 25.20 | -8.10 | -23.89% | 4 | 260 | 26.99% |
| INTU240920P00630000 | 2024-05-15 11:18AM EDT | 630.00 | 29.60 | 27.50 | 28.80 | -9.90 | -25.06% | 5 | 61 | 26.64% |
| INTU240920P00640000 | 2024-05-10 10:18AM EDT | 640.00 | 40.90 | 31.70 | 32.90 | 0.00 | - | 2 | 64 | 26.39% |
| INTU240920P00650000 | 2024-05-14 1:17PM EDT | 650.00 | 48.00 | 35.90 | 37.10 | 0.00 | - | 2 | 257 | 25.95% |
| INTU240920P00660000 | 2024-05-15 11:49AM EDT | 660.00 | 42.80 | 40.80 | 42.10 | -10.90 | -20.30% | 1 | 270 | 25.79% |
| INTU240920P00670000 | 2024-05-15 10:58AM EDT | 670.00 | 49.10 | 46.10 | 47.10 | -31.40 | -39.01% | 1 | 54 | 25.37% |
| INTU240920P00680000 | 2024-03-14 1:23PM EDT | 680.00 | 63.60 | 73.40 | 80.30 | 0.00 | - | 1 | 29 | 42.89% |
| INTU240920P00690000 | 2024-02-28 1:43PM EDT | 690.00 | 63.50 | 63.00 | 69.30 | 0.00 | - | 5 | 133 | 31.79% |
| INTU240920P00700000 | 2024-02-27 4:13PM EDT | 700.00 | 64.50 | 71.20 | 74.90 | 0.00 | - | 5 | 5 | 31.16% |
| INTU240920P00720000 | 2023-12-28 2:38PM EDT | 720.00 | 104.10 | 91.00 | 96.60 | 0.00 | - | - | 1 | 36.48% |
| INTU240920P00740000 | 2024-04-22 10:39AM EDT | 740.00 | 136.31 | 92.00 | 94.00 | 0.00 | - | 1 | 1 | 23.29% |
