認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU241018C00400000 | 2024-03-07 11:01AM EDT | 400.00 | 265.60 | 244.20 | 250.80 | 0.00 | - | - | 1 | 0.00% |
| INTU241018C00470000 | 2024-03-08 2:50PM EDT | 470.00 | 195.90 | 180.60 | 186.00 | 0.00 | - | 1 | 1 | 17.77% |
| INTU241018C00480000 | 2024-04-22 3:50PM EDT | 480.00 | 149.50 | 186.90 | 192.20 | 0.00 | - | - | 1 | 49.57% |
| INTU241018C00490000 | 2024-03-07 1:18PM EDT | 490.00 | 186.00 | 163.70 | 168.30 | 0.00 | - | - | 1 | 27.66% |
| INTU241018C00500000 | 2024-04-02 10:58AM EDT | 500.00 | 147.20 | 131.90 | 135.70 | 0.00 | - | 2 | 3 | 0.00% |
| INTU241018C00530000 | 2024-04-22 3:50PM EDT | 530.00 | 108.90 | 143.30 | 146.00 | 0.00 | - | - | 2 | 41.75% |
| INTU241018C00540000 | 2024-04-22 3:50PM EDT | 540.00 | 101.60 | 134.90 | 137.40 | 0.00 | - | - | 1 | 40.65% |
| INTU241018C00590000 | 2024-04-23 11:02AM EDT | 590.00 | 80.10 | 95.60 | 97.90 | 0.00 | - | 1 | 2 | 36.42% |
| INTU241018C00620000 | 2024-04-16 12:08PM EDT | 620.00 | 58.20 | 75.40 | 76.90 | 0.00 | - | 1 | 0 | 34.30% |
| INTU241018C00640000 | 2024-05-08 10:29AM EDT | 640.00 | 50.31 | 63.20 | 64.80 | 0.00 | - | 2 | 31 | 33.37% |
| INTU241018C00650000 | 2024-05-10 11:00AM EDT | 650.00 | 46.80 | 57.80 | 59.20 | 0.00 | - | 1 | 23 | 32.94% |
| INTU241018C00660000 | 2024-05-10 1:21PM EDT | 660.00 | 51.00 | 52.00 | 53.90 | +9.00 | +21.43% | 1 | 34 | 32.53% |
| INTU241018C00670000 | 2024-05-10 1:36PM EDT | 670.00 | 37.90 | 47.40 | 49.10 | 0.00 | - | 1 | 19 | 32.25% |
| INTU241018C00680000 | 2024-05-07 1:23PM EDT | 680.00 | 38.20 | 42.90 | 44.30 | 0.00 | - | 1 | 32 | 31.81% |
| INTU241018C00690000 | 2024-05-09 3:10PM EDT | 690.00 | 29.10 | 39.00 | 39.90 | 0.00 | - | 11 | 37 | 31.44% |
| INTU241018C00700000 | 2024-05-03 1:31PM EDT | 700.00 | 26.89 | 34.60 | 35.90 | 0.00 | - | 1 | 62 | 31.15% |
| INTU241018C00710000 | 2024-05-02 2:11PM EDT | 710.00 | 21.00 | 31.20 | 32.50 | 0.00 | - | 1 | 28 | 31.06% |
| INTU241018C00720000 | 2024-05-09 3:13PM EDT | 720.00 | 20.20 | 27.80 | 28.80 | 0.00 | - | 3 | 20 | 30.62% |
| INTU241018C00730000 | 2024-05-07 10:35AM EDT | 730.00 | 20.71 | 24.80 | 26.20 | 0.00 | - | 2 | 44 | 30.72% |
| INTU241018C00740000 | 2024-04-25 11:15AM EDT | 740.00 | 16.80 | 22.00 | 23.20 | 0.00 | - | 2 | 5 | 30.40% |
| INTU241018C00750000 | 2024-05-15 2:16PM EDT | 750.00 | 19.84 | 19.50 | 20.30 | +2.09 | +11.77% | 1 | 17 | 29.99% |
| INTU241018C00760000 | 2024-04-29 11:14AM EDT | 760.00 | 17.50 | 17.20 | 18.70 | 0.00 | - | 38 | 40 | 30.34% |
| INTU241018C00770000 | 2024-05-09 11:30AM EDT | 770.00 | 11.30 | 15.10 | 15.90 | 0.00 | - | 2 | 11 | 29.67% |
| INTU241018C00780000 | 2024-05-03 10:56AM EDT | 780.00 | 10.30 | 13.20 | 14.00 | 0.00 | - | 1 | 7 | 29.51% |
| INTU241018C00800000 | 2024-05-14 2:07PM EDT | 800.00 | 7.60 | 10.20 | 11.00 | 0.00 | - | 1 | 7 | 29.43% |
| INTU241018C00840000 | 2024-05-01 12:00PM EDT | 840.00 | 4.20 | 6.00 | 6.30 | 0.00 | - | 1 | 3 | 28.87% |
| INTU241018C00860000 | 2024-04-23 12:20PM EDT | 860.00 | 4.00 | 4.50 | 4.90 | 0.00 | - | 10 | 55 | 28.93% |
| INTU241018C00880000 | 2024-04-09 10:36AM EDT | 880.00 | 5.30 | 2.10 | 2.55 | 0.00 | - | 1 | 2 | 26.68% |
| INTU241018C00900000 | 2024-02-29 3:05PM EDT | 900.00 | 7.90 | 4.90 | 6.00 | 0.00 | - | - | 1 | 33.99% |
| INTU241018C00920000 | 2024-04-01 2:20PM EDT | 920.00 | 3.40 | 1.00 | 2.50 | 0.00 | - | - | 3 | 29.65% |
| INTU241018C00940000 | 2024-02-23 4:07PM EDT | 940.00 | 5.32 | 2.50 | 3.80 | 0.00 | - | 1 | 1 | 33.77% |
| INTU241018C00960000 | 2024-03-05 2:04PM EDT | 960.00 | 2.67 | 1.40 | 2.55 | 0.00 | - | 2 | 1 | 32.65% |
| INTU241018C00980000 | 2024-04-15 9:30AM EDT | 980.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU241018P00330000 | 2024-05-14 10:06AM EDT | 330.00 | 1.09 | 0.10 | 1.60 | 0.00 | - | 2 | 7 | 53.88% |
| INTU241018P00360000 | 2024-04-23 9:30AM EDT | 360.00 | 1.75 | 0.25 | 2.20 | 0.00 | - | 2 | 2 | 50.46% |
| INTU241018P00390000 | 2024-03-08 10:30AM EDT | 390.00 | 3.10 | 2.05 | 3.50 | 0.00 | - | 1 | 1 | 48.76% |
| INTU241018P00420000 | 2024-04-18 2:46PM EDT | 420.00 | 3.96 | 0.85 | 3.00 | 0.00 | - | - | 1 | 41.47% |
| INTU241018P00430000 | 2024-05-09 9:55AM EDT | 430.00 | 2.91 | 1.80 | 3.30 | 0.00 | - | 6 | 6 | 40.41% |
| INTU241018P00440000 | 2024-03-15 3:44PM EDT | 440.00 | 5.80 | 4.60 | 5.10 | 0.00 | - | - | 10 | 42.55% |
| INTU241018P00450000 | 2024-04-30 12:48PM EDT | 450.00 | 4.11 | 2.00 | 4.20 | 0.00 | - | 1 | 4 | 38.79% |
| INTU241018P00470000 | 2024-04-19 11:50AM EDT | 470.00 | 8.50 | 3.20 | 3.70 | 0.00 | - | 4 | 9 | 34.10% |
| INTU241018P00480000 | 2024-05-02 2:53PM EDT | 480.00 | 7.30 | 3.80 | 4.20 | 0.00 | - | 2 | 7 | 33.33% |
| INTU241018P00490000 | 2024-04-10 11:07AM EDT | 490.00 | 8.30 | 5.60 | 6.40 | 0.00 | - | - | 1 | 35.19% |
| INTU241018P00500000 | 2024-05-09 3:57PM EDT | 500.00 | 8.00 | 4.80 | 5.40 | 0.00 | - | 10 | 16 | 31.81% |
| INTU241018P00510000 | 2024-05-15 11:22AM EDT | 510.00 | 6.20 | 5.70 | 6.20 | -6.20 | -50.00% | 1 | 1 | 31.17% |
| INTU241018P00520000 | 2024-04-26 1:29PM EDT | 520.00 | 10.90 | 6.40 | 7.00 | 0.00 | - | 4 | 5 | 30.41% |
| INTU241018P00530000 | 2024-05-07 10:56AM EDT | 530.00 | 10.75 | 7.60 | 8.10 | 0.00 | - | 14 | 31 | 29.89% |
| INTU241018P00540000 | 2024-05-07 10:14AM EDT | 540.00 | 12.70 | 8.90 | 9.40 | 0.00 | - | 4 | 41 | 29.43% |
| INTU241018P00550000 | 2024-05-03 10:29AM EDT | 550.00 | 16.80 | 10.20 | 10.90 | 0.00 | - | 1 | 50 | 29.00% |
| INTU241018P00560000 | 2024-05-02 10:40AM EDT | 560.00 | 23.50 | 11.70 | 12.70 | 0.00 | - | 11 | 21 | 28.67% |
| INTU241018P00570000 | 2024-05-14 1:14PM EDT | 570.00 | 19.48 | 13.60 | 14.40 | 0.00 | - | 3 | 40 | 28.07% |
| INTU241018P00580000 | 2024-05-15 10:29AM EDT | 580.00 | 17.40 | 15.70 | 16.60 | -5.70 | -24.68% | 1 | 113 | 27.71% |
| INTU241018P00590000 | 2024-05-14 10:39AM EDT | 590.00 | 26.50 | 18.00 | 19.10 | 0.00 | - | 9 | 130 | 27.38% |
| INTU241018P00600000 | 2024-05-14 10:25AM EDT | 600.00 | 29.20 | 20.80 | 21.90 | 0.00 | - | 1 | 31 | 27.07% |
| INTU241018P00610000 | 2024-05-15 11:21AM EDT | 610.00 | 25.70 | 23.80 | 24.90 | -7.90 | -23.51% | 10 | 74 | 26.69% |
| INTU241018P00620000 | 2024-05-15 12:11PM EDT | 620.00 | 28.90 | 26.60 | 28.30 | -9.40 | -24.54% | 11 | 58 | 26.38% |
| INTU241018P00630000 | 2024-05-14 10:40AM EDT | 630.00 | 33.90 | 30.80 | 32.00 | -9.00 | -20.98% | 8 | 50 | 26.05% |
| INTU241018P00640000 | 2024-05-10 1:27PM EDT | 640.00 | 45.30 | 34.30 | 36.10 | 0.00 | - | 2 | 235 | 25.76% |
| INTU241018P00650000 | 2024-05-10 10:59AM EDT | 650.00 | 50.20 | 39.10 | 40.30 | 0.00 | - | 17 | 42 | 25.33% |
| INTU241018P00660000 | 2024-05-14 3:16PM EDT | 660.00 | 54.70 | 43.10 | 45.10 | 0.00 | - | 5 | 35 | 25.04% |
| INTU241018P00670000 | 2024-04-09 2:30PM EDT | 670.00 | 63.90 | 63.10 | 66.90 | 0.00 | - | 10 | 16 | 34.45% |
| INTU241018P00680000 | 2024-05-09 12:21PM EDT | 680.00 | 71.00 | 54.00 | 55.40 | 0.00 | - | 2 | 2 | 24.23% |
| INTU241018P00690000 | 2024-03-14 1:49PM EDT | 690.00 | 71.90 | 85.00 | 87.70 | 0.00 | - | 1 | 1 | 39.51% |
| INTU241018P00700000 | 2024-02-27 12:10PM EDT | 700.00 | 70.10 | 74.50 | 77.30 | 0.00 | - | - | 5 | 29.58% |
| INTU241018P00710000 | 2024-02-27 12:24PM EDT | 710.00 | 75.30 | 80.30 | 83.90 | 0.00 | - | 2 | 3 | 29.45% |
