認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 1.09 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 360.00 | 1.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 390.00 | 3.10 | 0.00 | - | 1 | 1 |
| 265.60 | 0.00 | - | - | 1 | 400.00 | 2.50 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 410.00 | 2.93 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 420.00 | 2.00 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 430.00 | 2.91 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 440.00 | 3.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 450.00 | 4.70 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 460.00 | 4.52 | 0.00 | - | - | 1 |
| 195.90 | 0.00 | - | 1 | 1 | 470.00 | 5.30 | 0.00 | - | 1 | 11 |
| 105.10 | 0.00 | - | 1 | 8 | 480.00 | 7.60 | 0.00 | - | 2 | 9 |
| 191.50 | 0.00 | - | 1 | 1 | 490.00 | 7.50 | -2.90 | -27.88% | 11 | 3 |
| 88.65 | 0.00 | - | 8 | 11 | 500.00 | 11.56 | 0.00 | - | 1 | 19 |
| 81.15 | 0.00 | - | - | 1 | 510.00 | 11.30 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 520.00 | 13.20 | -0.60 | -4.35% | 2 | 9 |
| 60.70 | 0.00 | - | 1 | 4 | 530.00 | 19.60 | 0.00 | - | 7 | 35 |
| 101.60 | 0.00 | - | - | 0 | 540.00 | 19.20 | 0.00 | - | 1 | 38 |
| 53.30 | 0.00 | - | 1 | 1 | 550.00 | 22.10 | -4.20 | -15.97% | 2 | 56 |
| 42.60 | 0.00 | - | 1 | 6 | 560.00 | 27.30 | -4.05 | -12.92% | 8 | 43 |
| - | - | - | - | - | 570.00 | 31.90 | +1.20 | +3.91% | 4 | 57 |
| 32.27 | -5.73 | -15.08% | 1 | 9 | 580.00 | 35.40 | 0.00 | - | 21 | 103 |
| 28.00 | -3.20 | -10.26% | 3 | 22 | 590.00 | 41.90 | +1.30 | +3.20% | 57 | 147 |
| 30.00 | 0.00 | - | 1 | 50 | 600.00 | 48.50 | +2.20 | +4.75% | 4 | 46 |
| 21.20 | -3.80 | -15.20% | 26 | 13 | 610.00 | 39.40 | 0.00 | - | 13 | 110 |
| 17.50 | -3.40 | -16.27% | 20 | 29 | 620.00 | 66.10 | 0.00 | - | 1 | 95 |
| 15.20 | -2.20 | -12.64% | 5 | 48 | 630.00 | 68.96 | 0.00 | - | 1 | 54 |
| 15.53 | 0.00 | - | 6 | 38 | 640.00 | 77.30 | 0.00 | - | 100 | 161 |
| 12.60 | 0.00 | - | 18 | 49 | 650.00 | 58.00 | 0.00 | - | 1 | 53 |
| 8.29 | -2.71 | -24.64% | 1 | 140 | 660.00 | 95.03 | 0.00 | - | 1 | 42 |
| 8.10 | -1.50 | -15.62% | 1 | 19 | 670.00 | 100.80 | 0.00 | - | 2 | 49 |
| 6.70 | -0.37 | -5.23% | 1 | 32 | 680.00 | 49.50 | 0.00 | - | 2 | 4 |
| 6.60 | 0.00 | - | 2 | 45 | 690.00 | 55.70 | 0.00 | - | 16 | 19 |
| 5.79 | 0.00 | - | 1 | 59 | 700.00 | 59.00 | 0.00 | - | 8 | 5 |
| 4.30 | 0.00 | - | 8 | 44 | 710.00 | 68.60 | 0.00 | - | 6 | 0 |
| 4.20 | 0.00 | - | 1 | 25 | 720.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 12 | 55 | 730.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 2 | 6 | 740.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 21 | 750.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 42 | 760.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 11 | 770.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 15 | 780.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 7 | 800.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 1 | 820.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 3 | 840.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 6 | 70 | 860.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 10 | 12 | 880.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 3 | 900.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 3 | 920.00 | - | - | - | - | - |
| 5.32 | 0.00 | - | 1 | 1 | 940.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 2 | 1 | 960.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 5 | 980.00 | - | - | - | - | - |
