認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU241220C00530000 | 2024-03-14 1:17PM EDT | 530.00 | 157.00 | 129.20 | 133.30 | 0.00 | - | 1 | 1 | 24.71% |
| INTU241220C00540000 | 2024-03-05 12:22PM EDT | 540.00 | 144.73 | 128.80 | 132.10 | 0.00 | - | - | 1 | 30.58% |
| INTU241220C00580000 | 2024-04-30 12:58PM EDT | 580.00 | 101.87 | 115.10 | 117.80 | 0.00 | - | - | 1 | 38.79% |
| INTU241220C00590000 | 2024-04-12 9:30AM EDT | 590.00 | 90.20 | 91.40 | 94.60 | 0.00 | - | 1 | 4 | 28.95% |
| INTU241220C00600000 | 2024-04-03 9:53AM EDT | 600.00 | 88.11 | 83.80 | 88.60 | 0.00 | - | 2 | 2 | 29.10% |
| INTU241220C00610000 | 2024-04-12 3:16PM EDT | 610.00 | 79.50 | 79.20 | 81.80 | 0.00 | - | 1 | 1 | 28.64% |
| INTU241220C00620000 | 2024-04-16 10:58AM EDT | 620.00 | 69.00 | 88.40 | 90.50 | 0.00 | - | - | 3 | 36.18% |
| INTU241220C00630000 | 2024-05-09 10:30AM EDT | 630.00 | 65.70 | 82.50 | 84.70 | 0.00 | - | 1 | 1 | 35.83% |
| INTU241220C00640000 | 2024-04-30 10:11AM EDT | 640.00 | 69.90 | 76.70 | 79.00 | 0.00 | - | - | 1 | 35.43% |
| INTU241220C00650000 | 2024-04-24 2:42PM EDT | 650.00 | 65.60 | 71.50 | 74.60 | 0.00 | - | 1 | 9 | 35.58% |
| INTU241220C00660000 | 2024-05-07 2:47PM EDT | 660.00 | 59.87 | 66.20 | 67.70 | 0.00 | - | 1 | 76 | 34.37% |
| INTU241220C00670000 | 2024-05-14 2:53PM EDT | 670.00 | 51.22 | 61.00 | 63.20 | 0.00 | - | 2 | 50 | 34.25% |
| INTU241220C00680000 | 2024-05-14 2:39PM EDT | 680.00 | 46.90 | 56.00 | 57.70 | 0.00 | - | 1 | 40 | 33.54% |
| INTU241220C00690000 | 2024-05-10 11:52AM EDT | 690.00 | 42.60 | 51.80 | 53.50 | 0.00 | - | 41 | 40 | 33.35% |
| INTU241220C00700000 | 2024-05-10 11:51AM EDT | 700.00 | 39.20 | 47.60 | 49.00 | 0.00 | - | 1 | 30 | 32.91% |
| INTU241220C00710000 | 2024-05-10 11:52AM EDT | 710.00 | 35.50 | 43.90 | 45.10 | 0.00 | - | 1 | 44 | 32.67% |
| INTU241220C00720000 | 2024-05-15 2:22PM EDT | 720.00 | 40.10 | 40.00 | 41.30 | +9.80 | +32.34% | 2 | 1 | 32.36% |
| INTU241220C00730000 | 2024-03-27 11:47AM EDT | 730.00 | 40.70 | 33.00 | 34.10 | 0.00 | - | 1 | 1 | 30.18% |
| INTU241220C00740000 | 2024-04-30 10:11AM EDT | 740.00 | 30.30 | 33.10 | 34.50 | 0.00 | - | 3 | 3 | 31.84% |
| INTU241220C00750000 | 2024-04-18 3:48PM EDT | 750.00 | 21.40 | 30.30 | 31.60 | 0.00 | - | 1 | 11 | 31.68% |
| INTU241220C00760000 | 2024-04-30 3:51PM EDT | 760.00 | 23.50 | 27.60 | 28.60 | 0.00 | - | - | 1 | 31.37% |
| INTU241220C00780000 | 2024-04-15 3:09PM EDT | 780.00 | 17.60 | 22.50 | 23.70 | 0.00 | - | - | 7 | 31.04% |
| INTU241220C00790000 | 2024-04-15 3:05PM EDT | 790.00 | 16.00 | 20.50 | 21.50 | 0.00 | - | 7 | 17 | 30.88% |
| INTU241220C00800000 | 2024-04-09 2:57PM EDT | 800.00 | 20.06 | 13.00 | 14.00 | 0.00 | - | 4 | 44 | 27.08% |
| INTU241220C00810000 | 2024-04-15 12:33PM EDT | 810.00 | 13.90 | 16.70 | 17.40 | 0.00 | - | 10 | 13 | 30.43% |
| INTU241220C00820000 | 2024-04-15 12:32PM EDT | 820.00 | 12.50 | 15.00 | 16.00 | 0.00 | - | 5 | 9 | 30.50% |
| INTU241220C00830000 | 2024-04-15 12:32PM EDT | 830.00 | 11.30 | 13.50 | 14.20 | 0.00 | - | 5 | 21 | 30.20% |
| INTU241220C00840000 | 2024-04-15 10:11AM EDT | 840.00 | 11.00 | 10.80 | 11.90 | 0.00 | - | 1 | 8 | 29.38% |
| INTU241220C00850000 | 2024-03-06 2:09PM EDT | 850.00 | 18.00 | 12.40 | 13.90 | 0.00 | - | 2 | 2 | 31.84% |
| INTU241220C00860000 | 2024-04-03 2:11PM EDT | 860.00 | 10.30 | 7.50 | 8.10 | 0.00 | - | 1 | 4 | 27.84% |
| INTU241220C00960000 | 2024-03-27 11:02AM EDT | 960.00 | 5.10 | 2.75 | 3.30 | 0.00 | - | 1 | 1 | 28.99% |
| INTU241220C00980000 | 2024-04-04 2:54PM EDT | 980.00 | 3.10 | 0.15 | 4.30 | 0.00 | - | 1 | 1 | 31.82% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU241220P00310000 | 2024-05-13 3:26PM EDT | 310.00 | 1.13 | 0.00 | 2.30 | 0.00 | - | 60 | 61 | 52.32% |
| INTU241220P00330000 | 2024-04-08 10:45AM EDT | 330.00 | 2.80 | 1.00 | 2.25 | 0.00 | - | 4 | 1 | 48.22% |
| INTU241220P00350000 | 2024-03-19 9:30AM EDT | 350.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| INTU241220P00360000 | 2024-03-19 9:30AM EDT | 360.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| INTU241220P00410000 | 2024-03-05 2:20PM EDT | 410.00 | 6.30 | 5.50 | 5.90 | 0.00 | - | 2 | 13 | 42.50% |
| INTU241220P00440000 | 2024-04-24 1:46PM EDT | 440.00 | 6.00 | 3.80 | 4.40 | 0.00 | - | - | 1 | 34.70% |
| INTU241220P00450000 | 2024-05-03 10:13AM EDT | 450.00 | 7.00 | 4.40 | 4.90 | 0.00 | - | 15 | 6 | 33.95% |
| INTU241220P00460000 | 2024-05-02 2:14PM EDT | 460.00 | 9.00 | 5.00 | 5.50 | 0.00 | - | 1 | 37 | 33.28% |
| INTU241220P00470000 | 2024-05-07 9:49AM EDT | 470.00 | 8.40 | 5.60 | 6.20 | 0.00 | - | 5 | 42 | 32.67% |
| INTU241220P00480000 | 2024-05-09 3:44PM EDT | 480.00 | 9.60 | 6.40 | 7.00 | 0.00 | - | 1 | 4 | 32.09% |
| INTU241220P00490000 | 2024-05-13 2:47PM EDT | 490.00 | 10.50 | 7.20 | 7.90 | 0.00 | - | 1 | 1 | 31.53% |
| INTU241220P00500000 | 2024-05-14 12:11PM EDT | 500.00 | 11.30 | 8.30 | 9.00 | 0.00 | - | 1 | 8 | 31.08% |
| INTU241220P00510000 | 2024-03-20 10:18AM EDT | 510.00 | 16.55 | 19.30 | 20.20 | 0.00 | - | - | 1 | 39.30% |
| INTU241220P00520000 | 2024-05-13 2:51PM EDT | 520.00 | 15.40 | 10.80 | 11.50 | 0.00 | - | 16 | 57 | 30.11% |
| INTU241220P00530000 | 2024-05-07 10:18AM EDT | 530.00 | 16.40 | 12.40 | 13.10 | 0.00 | - | 7 | 29 | 29.76% |
| INTU241220P00540000 | 2024-05-09 3:44PM EDT | 540.00 | 20.10 | 14.00 | 14.80 | 0.00 | - | 2 | 6 | 29.35% |
| INTU241220P00550000 | 2024-05-13 10:07AM EDT | 550.00 | 21.30 | 15.10 | 16.60 | 0.00 | - | 1 | 3 | 28.89% |
| INTU241220P00560000 | 2024-04-30 10:39AM EDT | 560.00 | 24.85 | 18.00 | 18.80 | 0.00 | - | - | 1 | 28.59% |
| INTU241220P00570000 | 2024-05-02 2:35PM EDT | 570.00 | 33.00 | 20.10 | 21.10 | 0.00 | - | - | 1 | 28.22% |
| INTU241220P00590000 | 2024-05-09 3:44PM EDT | 590.00 | 35.00 | 25.50 | 26.40 | 0.00 | - | 1 | 4 | 27.50% |
| INTU241220P00600000 | 2024-05-07 10:14AM EDT | 600.00 | 36.50 | 28.30 | 29.40 | 0.00 | - | 1 | 32 | 27.14% |
| INTU241220P00610000 | 2024-04-16 1:51PM EDT | 610.00 | 51.90 | 31.10 | 32.70 | 0.00 | - | 15 | 15 | 26.80% |
| INTU241220P00620000 | 2024-05-15 12:56PM EDT | 620.00 | 36.76 | 34.80 | 36.20 | -8.84 | -19.39% | 10 | 11 | 26.44% |
| INTU241220P00630000 | 2024-05-15 12:49PM EDT | 630.00 | 39.67 | 38.80 | 40.10 | -8.43 | -17.53% | 30 | 29 | 26.14% |
| INTU241220P00640000 | 2024-05-15 2:04PM EDT | 640.00 | 43.88 | 42.60 | 44.10 | -9.22 | -17.36% | 95 | 19 | 25.75% |
| INTU241220P00650000 | 2024-05-14 1:14PM EDT | 650.00 | 59.00 | 47.10 | 48.50 | 0.00 | - | 1 | 35 | 25.42% |
| INTU241220P00660000 | 2024-05-15 2:22PM EDT | 660.00 | 53.15 | 50.90 | 53.20 | -10.15 | -16.03% | 2 | 37 | 25.09% |
| INTU241220P00670000 | 2024-05-09 3:29PM EDT | 670.00 | 72.10 | 56.20 | 58.10 | 0.00 | - | 2 | 21 | 24.71% |
| INTU241220P00680000 | 2024-03-27 2:22PM EDT | 680.00 | 74.20 | 73.90 | 76.40 | 0.00 | - | 5 | 5 | 30.79% |
