認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 1.13 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 330.00 | 2.80 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 350.00 | 2.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 360.00 | 2.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 370.00 | 1.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 390.00 | 2.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 400.00 | 2.96 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 6.30 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 420.00 | 4.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 440.00 | 5.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 450.00 | 5.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 460.00 | 6.96 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 470.00 | 8.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 480.00 | 8.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 490.00 | 7.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 500.00 | 11.80 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 510.00 | 15.15 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 520.00 | 10.45 | 0.00 | - | 10 | 0 |
| 157.00 | 0.00 | - | 1 | 1 | 530.00 | 19.13 | 0.00 | - | 31 | 0 |
| 144.73 | 0.00 | - | - | 1 | 540.00 | 20.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 550.00 | 24.70 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 560.00 | 24.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 570.00 | 31.40 | 0.00 | - | 16 | 0 |
| 101.87 | 0.00 | - | - | 0 | 580.00 | 35.43 | 0.00 | - | 10 | 0 |
| 63.00 | 0.00 | - | 1 | 0 | 590.00 | 40.40 | 0.00 | - | 32 | 0 |
| 62.42 | 0.00 | - | 7 | 0 | 600.00 | 42.20 | 0.00 | - | 34 | 0 |
| 50.00 | 0.00 | - | 12 | 0 | 610.00 | 44.17 | 0.00 | - | 34 | 0 |
| 51.90 | 0.00 | - | 8 | 0 | 620.00 | 53.70 | 0.00 | - | 16 | 0 |
| 65.70 | 0.00 | - | 1 | 0 | 630.00 | 34.91 | 0.00 | - | 35 | 0 |
| 69.90 | 0.00 | - | - | 0 | 640.00 | 57.80 | 0.00 | - | 2 | 0 |
| 36.18 | 0.00 | - | 11 | 0 | 650.00 | 72.80 | 0.00 | - | 7 | 0 |
| 29.39 | 0.00 | - | 8 | 0 | 660.00 | 77.10 | 0.00 | - | 1 | 0 |
| 62.28 | 0.00 | - | 5 | 0 | 670.00 | 77.00 | 0.00 | - | 34 | 0 |
| 46.90 | 0.00 | - | 1 | 0 | 680.00 | 56.40 | 0.00 | - | 9 | 0 |
| 59.20 | 0.00 | - | 3 | 0 | 690.00 | 64.40 | 0.00 | - | - | 0 |
| 20.00 | 0.00 | - | 6 | 0 | 700.00 | 67.00 | 0.00 | - | - | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 710.00 | - | - | - | - | - |
| 15.72 | 0.00 | - | 39 | 0 | 720.00 | - | - | - | - | - |
| 13.62 | 0.00 | - | 32 | 0 | 730.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 6 | 0 | 740.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 0 | 750.00 | - | - | - | - | - |
| 30.85 | 0.00 | - | 3 | 0 | 760.00 | - | - | - | - | - |
| 24.70 | 0.00 | - | - | 0 | 770.00 | - | - | - | - | - |
| 25.24 | 0.00 | - | 3 | 0 | 780.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 3 | 0 | 790.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 5 | 0 | 800.00 | - | - | - | - | - |
| 18.20 | 0.00 | - | 10 | 0 | 810.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | 5 | 0 | 820.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 0 | 830.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 8 | 840.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 2 | 2 | 850.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 4 | 860.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 1 | 960.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 1 | 980.00 | - | - | - | - | - |
