認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 335.00 | 0.00 | - | 1 | 5 | 185.00 | 0.55 | 0.00 | - | 148 | 103 |
| 450.51 | 0.00 | - | 50 | 222 | 190.00 | 0.90 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 195.00 | 1.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 200.00 | 0.15 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 210.00 | 2.70 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 220.00 | 2.60 | 0.00 | - | 19 | 21 |
| 275.47 | 0.00 | - | 3 | 2 | 230.00 | 3.97 | 0.00 | - | 1 | 2 |
| 278.20 | 0.00 | - | 1 | 0 | 240.00 | 4.87 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 0.46 | 0.00 | - | 1 | 55 |
| 185.70 | 0.00 | - | - | 1 | 260.00 | 0.80 | 0.00 | - | 3 | 40 |
| 161.40 | 0.00 | - | 1 | 2 | 270.00 | 6.40 | 0.00 | - | 4 | 4 |
| 198.01 | 0.00 | - | 2 | 1 | 280.00 | 2.34 | 0.00 | - | 1 | 6 |
| 153.15 | 0.00 | - | 1 | 1 | 290.00 | 0.05 | 0.00 | - | 1 | 27 |
| 338.65 | 0.00 | - | 1 | 4 | 300.00 | 1.04 | 0.00 | - | 2 | 23 |
| 292.32 | 0.00 | - | 1 | 2 | 310.00 | 2.00 | 0.00 | - | 8 | 826 |
| 148.50 | 0.00 | - | - | 1 | 320.00 | 1.90 | 0.00 | - | 1 | 26 |
| 212.29 | 0.00 | - | 2 | 4 | 330.00 | 1.64 | 0.00 | - | 6 | 13 |
| 306.55 | 0.00 | - | 1 | 8 | 340.00 | 2.00 | 0.00 | - | 1 | 77 |
| 289.12 | 0.00 | - | 1 | 37 | 350.00 | 1.80 | 0.00 | - | 1 | 82 |
| 288.95 | 0.00 | - | 1 | 6 | 360.00 | 5.00 | 0.00 | - | 2 | 32 |
| 177.60 | 0.00 | - | 1 | 1 | 370.00 | 3.40 | 0.00 | - | 1 | 352 |
| 269.74 | 0.00 | - | 1 | 8 | 380.00 | 4.46 | 0.00 | - | 3 | 506 |
| 285.66 | 0.00 | - | 3 | 7 | 390.00 | 4.80 | 0.00 | - | 1 | 273 |
| 260.90 | 0.00 | - | 1 | 80 | 400.00 | 4.10 | 0.00 | - | 1 | 193 |
| 243.95 | 0.00 | - | 1 | 19 | 410.00 | 7.30 | 0.00 | - | 1 | 128 |
| 263.57 | 0.00 | - | 2 | 51 | 420.00 | 5.07 | 0.00 | - | 1 | 119 |
| 178.00 | 0.00 | - | 4 | 3 | 430.00 | 7.20 | 0.00 | - | 1 | 355 |
| 217.00 | 0.00 | - | 1 | 7 | 440.00 | 6.10 | 0.00 | - | 3 | 50 |
| 229.30 | 0.00 | - | 1 | 18 | 450.00 | 7.00 | 0.00 | - | 2 | 518 |
| 148.15 | 0.00 | - | 1 | 0 | 460.00 | 10.80 | 0.00 | - | 2 | 48 |
| 146.20 | 0.00 | - | 3 | 0 | 470.00 | 7.30 | 0.00 | - | 1 | 48 |
| 143.30 | 0.00 | - | 1 | 138 | 480.00 | 10.50 | 0.00 | - | 8 | 78 |
| 173.45 | 0.00 | - | 1 | 419 | 490.00 | 13.40 | 0.00 | - | 1 | 371 |
| 186.50 | 0.00 | - | 5 | 175 | 500.00 | 14.92 | 0.00 | - | 14 | 121 |
| 116.70 | 0.00 | - | 1 | 31 | 510.00 | 14.90 | 0.00 | - | 11 | 48 |
| 122.00 | 0.00 | - | 2 | 36 | 520.00 | 18.00 | 0.00 | - | 1 | 140 |
| 137.40 | 0.00 | - | 1 | 13 | 530.00 | 21.80 | 0.00 | - | 3 | 43 |
| 116.94 | 0.00 | - | 3 | 45 | 540.00 | 24.40 | 0.00 | - | 112 | 228 |
| 90.20 | 0.00 | - | 4 | 137 | 550.00 | 27.70 | 0.00 | - | 59 | 247 |
| 113.60 | 0.00 | - | 18 | 52 | 560.00 | 27.10 | 0.00 | - | 2 | 172 |
| 109.50 | 0.00 | - | 9 | 25 | 570.00 | 34.20 | 0.00 | - | 15 | 245 |
| 102.70 | 0.00 | - | 3 | 173 | 580.00 | 38.60 | 0.00 | - | 22 | 148 |
| 65.13 | 0.00 | - | 2 | 210 | 590.00 | 42.20 | 0.00 | - | 39 | 186 |
| 67.89 | 0.00 | - | 8 | 394 | 600.00 | 48.24 | 0.00 | - | 14 | 74 |
| 89.63 | 0.00 | - | 1 | 37 | 610.00 | 47.40 | 0.00 | - | 38 | 96 |
| 50.90 | 0.00 | - | 1 | 54 | 620.00 | 56.50 | 0.00 | - | 12 | 71 |
| 51.75 | 0.00 | - | 1 | 265 | 630.00 | 63.70 | 0.00 | - | 7 | 108 |
| 42.01 | 0.00 | - | 51 | 125 | 640.00 | 69.50 | 0.00 | - | 5 | 151 |
| 44.20 | 0.00 | - | 3 | 85 | 650.00 | 74.60 | 0.00 | - | 1 | 64 |
| 35.70 | 0.00 | - | 104 | 256 | 660.00 | 48.70 | 0.00 | - | 5 | 166 |
| 33.31 | 0.00 | - | 1 | 87 | 670.00 | 81.70 | 0.00 | - | 30 | 196 |
| 32.30 | 0.00 | - | 10 | 163 | 680.00 | 60.80 | 0.00 | - | 1 | 18 |
| 26.13 | 0.00 | - | 1 | 3 | 690.00 | - | - | - | - | - |
| 22.70 | 0.00 | - | 2 | 167 | 700.00 | 100.80 | 0.00 | - | 1 | 36 |
| 21.10 | 0.00 | - | 6 | 52 | 710.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | 25 | 96 | 720.00 | 92.00 | 0.00 | - | 5 | 6 |
| 17.20 | 0.00 | - | 1 | 1 | 730.00 | - | - | - | - | - |
| 17.10 | 0.00 | - | 4 | 63 | 740.00 | 111.41 | 0.00 | - | 3 | 5 |
| 38.62 | 0.00 | - | - | 2 | 750.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 2 | 86 | 760.00 | 136.45 | 0.00 | - | 2 | 4 |
| 10.40 | 0.00 | - | 5 | 5 | 770.00 | 159.69 | 0.00 | - | 2 | 0 |
| 9.19 | 0.00 | - | 1 | 34 | 780.00 | 157.60 | 0.00 | - | 2 | 2 |
| 7.40 | 0.00 | - | 3 | 182 | 800.00 | 164.76 | 0.00 | - | - | 1 |
| 21.13 | 0.00 | - | 10 | 37 | 820.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 18 | 840.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 29 | 860.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 30 | 40 | 880.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 108 | 900.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 42 | 920.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 2 | 11 | 940.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 6 | 9 | 960.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 980.00 | 369.04 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 1 | 6 | 1,000.00 | - | - | - | - | - |
